Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000277 Tk0.0000000267 Tk0.0000000279 Tk0.0000000268 - -
Oct-10 2021 Tk0.0000000268 Tk0.0000000267 Tk0.0000000279 Tk0.0000000278 - -
Oct-09 2021 Tk0.0000000278 Tk0.0000000276 Tk0.0000000282 Tk0.0000000277 - -
Oct-08 2021 Tk0.0000000277 Tk0.0000000276 Tk0.0000000292 Tk0.000000029 - -
Oct-07 2021 Tk0.000000029 Tk0.0000000282 Tk0.0000000298 Tk0.0000000288 - -
Oct-06 2021 Tk0.0000000288 Tk0.0000000275 Tk0.0000000293 Tk0.0000000293 - -
Oct-05 2021 Tk0.0000000293 Tk0.0000000281 Tk0.0000000293 Tk0.0000000282 - -
Oct-04 2021 Tk0.0000000282 Tk0.0000000273 Tk0.0000000285 Tk0.0000000284 - -
Oct-03 2021 Tk0.0000000285 Tk0.000000028 Tk0.0000000289 Tk0.0000000283 - -
Oct-02 2021 Tk0.0000000283 Tk0.0000000272 Tk0.0000000289 Tk0.0000000278 - -
Oct-01 2021 Tk0.0000000278 Tk0.0000000253 Tk0.0000000279 Tk0.0000000255 - -
Sep-30 2021 Tk0.0000000255 Tk0.0000000242 Tk0.0000000256 Tk0.0000000243 - -
Sep-29 2021 Tk0.0000000243 Tk0.000000022 Tk0.0000000247 Tk0.000000022 - -
Sep-28 2021 Tk0.000000022 Tk0.0000000219 Tk0.0000000227 Tk0.0000000223 - -
Sep-27 2021 Tk0.0000000223 Tk0.0000000222 Tk0.0000000235 Tk0.0000000227 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.