Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000004293296476290343 MX$0.000000004128494463007817 MX$0.000000004319236133903762 MX$0.000000004139851821285342 - -
Oct-10 2021 MX$0.000000004145466406484205 MX$0.000000004132244277885629 MX$0.00000000432234094884001 MX$0.00000000430646363899111 - -
Oct-09 2021 MX$0.000000004305315129396464 MX$0.000000004268917300870018 MX$0.000000004357034171931093 MX$0.000000004286257978226251 - -
Oct-08 2021 MX$0.000000004285458569521097 MX$0.000000004271972495314855 MX$0.000000004514771316251951 MX$0.000000004486426848019772 - -
Oct-07 2021 MX$0.000000004486116904626437 MX$0.000000004359126547402148 MX$0.000000004612502872589685 MX$0.000000004458076067004175 - -
Oct-06 2021 MX$0.000000004455332562553834 MX$0.000000004259885559663643 MX$0.000000004536961222383212 MX$0.000000004534651020457245 - -
Oct-05 2021 MX$0.000000004535263584198182 MX$0.000000004348283013793262 MX$0.000000004539551677347401 MX$0.000000004357216731247301 - -
Oct-04 2021 MX$0.000000004356065572087173 MX$0.000000004223083381781559 MX$0.000000004402768469662798 MX$0.000000004401188555514774 - -
Oct-03 2021 MX$0.000000004402374076476185 MX$0.000000004327628034964697 MX$0.000000004465213815712996 MX$0.000000004380405713921032 - -
Oct-02 2021 MX$0.000000004377969823497458 MX$0.000000004207448684393763 MX$0.000000004472605052797469 MX$0.000000004298593508922153 - -
Oct-01 2021 MX$0.000000004297403505684498 MX$0.000000003913620149851872 MX$0.000000004316878015710767 MX$0.000000003946817948422379 - -
Sep-30 2021 MX$0.000000003945771783994077 MX$0.000000003742649721670187 MX$0.000000003960581011807631 MX$0.000000003755406412927384 - -
Sep-29 2021 MX$0.000000003757183282968631 MX$0.000000003399311563191709 MX$0.000000003818285394074888 MX$0.000000003403168538763071 - -
Sep-28 2021 MX$0.000000003406255527146132 MX$0.000000003385269113119024 MX$0.000000003519357044343869 MX$0.0000000034472658927 - -
Sep-27 2021 MX$0.0000000034465878643 MX$0.0000000034437062436 MX$0.0000000036442331429 MX$0.0000000035159162682 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.