Market Cap NZ$3.83T -3.31%
Volume 24h NZ$357.76B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000427179036806232 NZ$0.000000000410781388591966 NZ$0.000000000429760008797236 NZ$0.000000000411911435258076 - -
Oct-10 2021 NZ$0.000000000412470081303268 NZ$0.000000000411154491711341 NZ$0.000000000430068935017741 NZ$0.000000000428489157342059 - -
Oct-09 2021 NZ$0.000000000428374881697432 NZ$0.000000000424753331353161 NZ$0.000000000433520878694493 NZ$0.000000000426478712745178 - -
Oct-08 2021 NZ$0.000000000426399172316846 NZ$0.000000000425057320380569 NZ$0.000000000449215578967737 NZ$0.000000000446395330539734 - -
Oct-07 2021 NZ$0.000000000446364491458166 NZ$0.000000000433729068122663 NZ$0.000000000458939778620029 NZ$0.000000000443574453995608 - -
Oct-06 2021 NZ$0.000000000443301477834972 NZ$0.000000000423854681439155 NZ$0.000000000451423454147175 NZ$0.000000000451193591187789 - -
Oct-05 2021 NZ$0.000000000451254540714634 NZ$0.000000000432650146536837 NZ$0.0000000004516812020252 NZ$0.000000000433539043177959 - -
Oct-04 2021 NZ$0.000000000433424503904012 NZ$0.000000000420192898707201 NZ$0.000000000438071399107405 NZ$0.00000000043791419910789 - -
Oct-03 2021 NZ$0.00000000043803215734935 NZ$0.000000000430594995207325 NZ$0.000000000444284653404207 NZ$0.000000000435846325551256 - -
Oct-02 2021 NZ$0.000000000435603956702364 NZ$0.000000000418637260747475 NZ$0.00000000044502007467222 NZ$0.000000000427706086664094 - -
Oct-01 2021 NZ$0.000000000427587682440284 NZ$0.000000000389401592755534 NZ$0.000000000429525378213506 NZ$0.000000000392704743072721 - -
Sep-30 2021 NZ$0.000000000392600650677684 NZ$0.000000000372390192952065 NZ$0.000000000394074155176657 NZ$0.00000000037365947195811 - -
Sep-29 2021 NZ$0.000000000373836268887216 NZ$0.000000000338228363074341 NZ$0.000000000379915872546862 NZ$0.000000000338612128583818 - -
Sep-28 2021 NZ$0.000000000338919281078735 NZ$0.000000000336831152252872 NZ$0.000000000350172777650581 NZ$0.0000000003429997746 - -
Sep-27 2021 NZ$0.0000000003429323114 NZ$0.0000000003426455928 NZ$0.0000000003625978342 NZ$0.000000000349830423599999 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.