Market Cap Rp36,731.60T -2.45%
Volume 24h Rp3,437.10T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000041014 Rp0.0000039439 Rp0.0000041262 Rp0.0000039548 - -
Oct-10 2021 Rp0.0000039602 Rp0.0000039475 Rp0.0000041291 Rp0.000004114 - -
Oct-09 2021 Rp0.0000041129 Rp0.0000040781 Rp0.0000041623 Rp0.0000040947 - -
Oct-08 2021 Rp0.0000040939 Rp0.000004081 Rp0.000004313 Rp0.0000042859 - -
Oct-07 2021 Rp0.0000042856 Rp0.0000041643 Rp0.0000044063 Rp0.0000042588 - -
Oct-06 2021 Rp0.0000042562 Rp0.0000040695 Rp0.0000043342 Rp0.000004332 - -
Oct-05 2021 Rp0.0000043325 Rp0.0000041539 Rp0.0000043366 Rp0.0000041624 - -
Oct-04 2021 Rp0.0000041613 Rp0.0000040343 Rp0.000004206 Rp0.0000042045 - -
Oct-03 2021 Rp0.0000042056 Rp0.0000041342 Rp0.0000042656 Rp0.0000041846 - -
Oct-02 2021 Rp0.0000041823 Rp0.0000040194 Rp0.0000042727 Rp0.0000041064 - -
Oct-01 2021 Rp0.0000041053 Rp0.0000037387 Rp0.0000041239 Rp0.0000037704 - -
Sep-30 2021 Rp0.0000037694 Rp0.0000035753 Rp0.0000037835 Rp0.0000035875 - -
Sep-29 2021 Rp0.0000035892 Rp0.0000032473 Rp0.0000036476 Rp0.000003251 - -
Sep-28 2021 Rp0.000003254 Rp0.0000032339 Rp0.000003362 Rp0.0000032932 - -
Sep-27 2021 Rp0.0000032925 Rp0.0000032898 Rp0.0000034813 Rp0.0000033587 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.