Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00000000198001325835767 HK$0.000000001904008683992615 HK$0.000000001991976295682361 HK$0.000000001909246551932461 - -
Oct-10 2021 HK$0.000000001911835926599531 HK$0.000000001905738050509802 HK$0.000000001993408196500874 HK$0.000000001986085784880459 - -
Oct-09 2021 HK$0.000000001985556106989051 HK$0.000000001968769895401805 HK$0.000000002009408265928844 HK$0.000000001976767193343807 - -
Oct-08 2021 HK$0.000000001976398516304195 HK$0.000000001970178911886234 HK$0.000000002082154613360373 HK$0.000000002069082508228397 - -
Oct-07 2021 HK$0.000000002068939566311496 HK$0.000000002010373242654079 HK$0.000000002127227153395122 HK$0.000000002056007491721691 - -
Oct-06 2021 HK$0.000000002054742222664211 HK$0.000000001964604572221018 HK$0.00000000209238831340514 HK$0.000000002091322877913284 - -
Oct-05 2021 HK$0.000000002091605384452337 HK$0.000000002005372344059814 HK$0.000000002093582998003 HK$0.000000002009492459943519 - -
Oct-04 2021 HK$0.000000002008961560106501 HK$0.000000001947631879898143 HK$0.000000002030500337340762 HK$0.000000002029771701203606 - -
Oct-03 2021 HK$0.000000002030318448262565 HK$0.000000001995846532796253 HK$0.000000002059299329859667 HK$0.00000000202018692127303 - -
Oct-02 2021 HK$0.000000002019063519858472 HK$0.000000001940421358032437 HK$0.000000002062708073584621 HK$0.000000001982456181854535 - -
Oct-01 2021 HK$0.000000001981907367627272 HK$0.000000001804911407277897 HK$0.000000001990888761822846 HK$0.000000001820221806101014 - -
Sep-30 2021 HK$0.000000001819739328487391 HK$0.000000001726062039092793 HK$0.000000001826569154374983 HK$0.000000001731945261451537 - -
Sep-29 2021 HK$0.000000001732764731120002 HK$0.000000001567718884912374 HK$0.000000001760944240914436 HK$0.000000001569497672566716 - -
Sep-28 2021 HK$0.000000001570921352007587 HK$0.00000000156124268708227 HK$0.000000001623082320817593 HK$0.000000001589834806499999 - -
Sep-27 2021 HK$0.0000000015895221085 HK$0.000000001588193142 HK$0.0000000016806735755 HK$0.000000001621495479 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.