Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 5 Seconds ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000009226386375100388 Bs.0.000000008872223307551688 Bs.0.000000009282131256661889 Bs.0.000000008896630514519008 - -
Oct-10 2021 Bs.0.000000008908696378748678 Bs.0.000000008880281740294187 Bs.0.000000009288803570671229 Bs.0.000000009254682890659466 - -
Oct-09 2021 Bs.0.000000009252214718863217 Bs.0.000000009173995003301015 Bs.0.000000009363360052526976 Bs.0.000000009211260491528558 - -
Oct-08 2021 Bs.0.000000009209542545044755 Bs.0.000000009180560681808145 Bs.0.000000009702340564878342 Bs.0.000000009641427693626366 - -
Oct-07 2021 Bs.0.000000009640761618614515 Bs.0.000000009367856612371924 Bs.0.000000009912367779348971 Bs.0.000000009580501256067183 - -
Oct-06 2021 Bs.0.000000009574605406055322 Bs.0.000000009154585597388766 Bs.0.000000009750027149935965 Bs.0.000000009745062476359104 - -
Oct-05 2021 Bs.0.000000009746378889000179 Bs.0.000000009344553625657757 Bs.0.000000009755594093313597 Bs.0.000000009363752376420053 - -
Oct-04 2021 Bs.0.000000009361278510650656 Bs.0.00000000907549692637328 Bs.0.00000000946164404101854 Bs.0.000000009458248771567747 - -
Oct-03 2021 Bs.0.000000009460796481586413 Bs.0.000000009300165632353713 Bs.0.000000009595840431407076 Bs.0.000000009413585998434021 - -
Oct-02 2021 Bs.0.000000009408351217575206 Bs.0.000000009041897625753299 Bs.0.000000009611724358712799 Bs.0.000000009237769812040392 - -
Oct-01 2021 Bs.0.000000009235212469513767 Bs.0.000000008410453791700766 Bs.0.000000009277063609997634 Bs.0.000000008481796574130481 - -
Sep-30 2021 Bs.0.000000008479548344295739 Bs.0.000000008043034667996648 Bs.0.000000008511373693064288 Bs.0.000000008070449071603935 - -
Sep-29 2021 Bs.0.000000008074267603501142 Bs.0.000000007305193588320028 Bs.0.000000008205577353133843 Bs.0.000000007313482311695464 - -
Sep-28 2021 Bs.0.00000000732011631605898 Bs.0.000000007275016061391909 Bs.0.000000007563173906663121 Bs.0.000000007408248472799999 - -
Sep-27 2021 Bs.0.000000007406791375200001 Bs.0.000000007400598710399999 Bs.0.000000007831535325599999 Bs.0.000000007555779604799999 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.