Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Seconds ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001833680034606173 CN¥0.00000000176329259151019 CN¥0.000000001844758941579619 CN¥0.000000001768143353910219 - -
Oct-10 2021 CN¥0.000000001770541360392792 CN¥0.000000001764894148894565 CN¥0.000000001846085017519444 CN¥0.000000001839303770001606 - -
Oct-09 2021 CN¥0.000000001838813238046759 CN¥0.000000001823267614342329 CN¥0.000000001860902599037416 CN¥0.000000001830673870590942 - -
Oct-08 2021 CN¥0.000000001830332440691976 CN¥0.000000001824572497218756 CN¥0.000000001928272615027291 CN¥0.000000001916166606095482 - -
Oct-07 2021 CN¥0.000000001916034228325776 CN¥0.000000001861796258990174 CN¥0.000000001970014061162485 CN¥0.000000001904057900954599 - -
Oct-06 2021 CN¥0.000000001902886141826566 CN¥0.000000001819410130094661 CN¥0.00000000193774999169284 CN¥0.000000001936763297396057 - -
Oct-05 2021 CN¥0.000000001937024925240274 CN¥0.000000001857164952675084 CN¥0.000000001938856382918 CN¥0.000000001860980570678814 - -
Oct-04 2021 CN¥0.000000001860488907086459 CN¥0.000000001803691807545757 CN¥0.000000001880435857248325 CN¥0.000000001879761071091436 - -
Oct-03 2021 CN¥0.000000001880267410714043 CN¥0.000000001848343148147418 CN¥0.000000001907106455223254 CN¥0.000000001870884655986332 - -
Oct-02 2021 CN¥0.000000001869844279748431 CN¥0.000000001797014180550875 CN¥0.000000001910263275151179 CN¥0.00000000183594241341771 - -
Oct-01 2021 CN¥0.000000001835434159401232 CN¥0.000000001671519116242482 CN¥0.000000001843751782098876 CN¥0.000000001685697997381437 - -
Sep-30 2021 CN¥0.000000001685251177359646 CN¥0.000000001598497124307811 CN¥0.000000001691576243778798 CN¥0.000000001603945546096322 - -
Sep-29 2021 CN¥0.000000001604704452716612 CN¥0.000000001451856348438444 CN¥0.000000001630801350945416 CN¥0.000000001453503674482249 - -
Sep-28 2021 CN¥0.000000001454822136646775 CN¥0.000000001445858775133773 CN¥0.000000001503128139997458 CN¥0.000000001472337789 - -
Sep-27 2021 CN¥0.000000001472048201 CN¥0.000000001470817452 CN¥0.000000001556463103 CN¥0.000000001501658574 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.