Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000347782973371559 CA$0.000000000334433013844297 CA$0.000000000349884242478609 CA$0.000000000335353028535389 - -
Oct-10 2021 CA$0.000000000335807843884269 CA$0.000000000334736771522109 CA$0.000000000350135751261257 CA$0.000000000348849593163654 - -
Oct-09 2021 CA$0.000000000348756556942191 CA$0.000000000345808112757379 CA$0.000000000352946112099157 CA$0.000000000347212812471114 - -
Oct-08 2021 CA$0.000000000347148055532488 CA$0.000000000346055601980199 CA$0.000000000365723774523823 CA$0.000000000363427701216316 - -
Oct-07 2021 CA$0.000000000363402593927428 CA$0.000000000353115607163556 CA$0.000000000373640621506805 CA$0.000000000361131116535183 - -
Oct-06 2021 CA$0.000000000360908876086505 CA$0.000000000345076487110554 CA$0.000000000367521291088492 CA$0.000000000367334150764189 - -
Oct-05 2021 CA$0.000000000367383772130982 CA$0.000000000352237215377389 CA$0.0000000003677311336034 CA$0.000000000352960900507588 - -
Oct-04 2021 CA$0.000000000352867649655301 CA$0.000000000342095288183095 CA$0.000000000356650866741197 CA$0.000000000356522884142486 - -
Oct-03 2021 CA$0.00000000035661891850844 CA$0.000000000350564037204953 CA$0.000000000361709317337956 CA$0.000000000354839348312967 - -
Oct-02 2021 CA$0.000000000354642026460401 CA$0.000000000340828783161762 CA$0.000000000362308052231837 CA$0.000000000348212065042473 - -
Oct-01 2021 CA$0.000000000348115667585041 CA$0.000000000317026895272416 CA$0.000000000349693220646958 CA$0.000000000319716117682283 - -
Sep-30 2021 CA$0.000000000319631372038109 CA$0.000000000303177256841899 CA$0.000000000320831009032847 CA$0.000000000304210625965208 - -
Sep-29 2021 CA$0.000000000304354563182135 CA$0.000000000275364790060957 CA$0.00000000030930420362676 CA$0.000000000275677228402878 - -
Sep-28 2021 CA$0.000000000275927293126932 CA$0.000000000274227266699439 CA$0.000000000285089199871805 CA$0.0000000002792493807 - -
Sep-27 2021 CA$0.0000000002791944563 CA$0.0000000002789610276 CA$0.0000000002952049189 CA$0.0000000002848104762 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.