Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000002433 CL$0.0000002339 CL$0.0000002447 CL$0.0000002346 - -
Oct-10 2021 CL$0.0000002349 CL$0.0000002341 CL$0.0000002449 CL$0.000000244 - -
Oct-09 2021 CL$0.0000002439 CL$0.0000002419 CL$0.0000002469 CL$0.0000002429 - -
Oct-08 2021 CL$0.0000002428 CL$0.0000002421 CL$0.0000002558 CL$0.0000002542 - -
Oct-07 2021 CL$0.0000002542 CL$0.000000247 CL$0.0000002613 CL$0.0000002526 - -
Oct-06 2021 CL$0.0000002524 CL$0.0000002414 CL$0.0000002571 CL$0.0000002569 - -
Oct-05 2021 CL$0.000000257 CL$0.0000002464 CL$0.0000002572 CL$0.0000002469 - -
Oct-04 2021 CL$0.0000002468 CL$0.0000002393 CL$0.0000002495 CL$0.0000002494 - -
Oct-03 2021 CL$0.0000002494 CL$0.0000002452 CL$0.000000253 CL$0.0000002482 - -
Oct-02 2021 CL$0.0000002481 CL$0.0000002384 CL$0.0000002534 CL$0.0000002436 - -
Oct-01 2021 CL$0.0000002435 CL$0.0000002217 CL$0.0000002446 CL$0.0000002236 - -
Sep-30 2021 CL$0.0000002236 CL$0.0000002121 CL$0.0000002244 CL$0.0000002128 - -
Sep-29 2021 CL$0.0000002129 CL$0.0000001926 CL$0.0000002163 CL$0.0000001928 - -
Sep-28 2021 CL$0.000000193 CL$0.0000001918 CL$0.0000001994 CL$0.0000001953 - -
Sep-27 2021 CL$0.0000001953 CL$0.0000001951 CL$0.0000002065 CL$0.0000001992 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.