Market Cap RM11.01T -1.07%
Volume 24h RM1.01T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000001208784613334525 RM0.00000000116238433816075 RM0.000000001216087966171075 RM0.000000001165582020876075 - -
Oct-10 2021 RM0.0000000011671628164806 RM0.000000001163440104645125 RM0.0000000012169621318717 RM0.000000001212491849431974 - -
Oct-09 2021 RM0.000000001212168484685575 RM0.00000000120192061680025 RM0.000000001226730065321225 RM0.00000000120680291274435 - -
Oct-08 2021 RM0.0000000012065778379218 RM0.000000001202780811770724 RM0.000000001271141215135675 RM0.00000000126316078395385 - -
Oct-07 2021 RM0.0000000012630735188868 RM0.00000000122731917704195 RM0.000000001298657693951125 RM0.000000001255178575397574 - -
Oct-06 2021 RM0.00000000125440613725255 RM0.000000001199377715357925 RM0.000000001277388819337 RM0.000000001276738378223224 - -
Oct-05 2021 RM0.000000001276910846541874 RM0.0000000012242661624987 RM0.00000000127811816615 RM0.00000000122678146519395 - -
Oct-04 2021 RM0.000000001226457354458075 RM0.000000001189016002253149 RM0.000000001239606631313125 RM0.0000000012391618039123 - -
Oct-03 2021 RM0.000000001239495589269275 RM0.000000001218450719578649 RM0.000000001257188220168375 RM0.000000001233310361022525 - -
Oct-02 2021 RM0.0000000012326245321076 RM0.000000001184614027746875 RM0.000000001259269235004074 RM0.00000000121027600149675 - -
Oct-01 2021 RM0.0000000012099409541476 RM0.00000000110188612542885 RM0.000000001215424034154299 RM0.000000001111233019669724 - -
Sep-30 2021 RM0.00000000111093847037155 RM0.000000001053749122996675 RM0.000000001115108032575149 RM0.00000000105734079019085 - -
Sep-29 2021 RM0.000000001057841070844099 RM0.000000000957081705446699 RM0.000000001075044469713799 RM0.000000000958167643198824 - -
Sep-28 2021 RM0.000000000959036789804375 RM0.000000000953128030764524 RM0.00000000099088070612565 RM0.000000000970583325 - -
Sep-27 2021 RM0.000000000970392424999999 RM0.0000000009695811 RM0.000000001026039775 RM0.000000000989911949999999 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.