Market Cap AR$1,996.78T -1.88%
Volume 24h AR$156.94T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000002219 AR$0.0000002134 AR$0.0000002232 AR$0.000000214 - -
Oct-10 2021 AR$0.0000002142 AR$0.0000002136 AR$0.0000002234 AR$0.0000002226 - -
Oct-09 2021 AR$0.0000002225 AR$0.0000002206 AR$0.0000002252 AR$0.0000002215 - -
Oct-08 2021 AR$0.0000002215 AR$0.0000002208 AR$0.0000002333 AR$0.0000002319 - -
Oct-07 2021 AR$0.0000002319 AR$0.0000002253 AR$0.0000002384 AR$0.0000002304 - -
Oct-06 2021 AR$0.0000002303 AR$0.0000002202 AR$0.0000002345 AR$0.0000002344 - -
Oct-05 2021 AR$0.0000002344 AR$0.0000002247 AR$0.0000002346 AR$0.0000002252 - -
Oct-04 2021 AR$0.0000002251 AR$0.0000002183 AR$0.0000002275 AR$0.0000002275 - -
Oct-03 2021 AR$0.0000002275 AR$0.0000002237 AR$0.0000002308 AR$0.0000002264 - -
Oct-02 2021 AR$0.0000002263 AR$0.0000002174 AR$0.0000002312 AR$0.0000002222 - -
Oct-01 2021 AR$0.0000002221 AR$0.0000002023 AR$0.0000002231 AR$0.000000204 - -
Sep-30 2021 AR$0.0000002039 AR$0.0000001934 AR$0.0000002047 AR$0.0000001941 - -
Sep-29 2021 AR$0.0000001942 AR$0.0000001757 AR$0.0000001973 AR$0.0000001759 - -
Sep-28 2021 AR$0.000000176 AR$0.0000001749 AR$0.0000001819 AR$0.0000001781 - -
Sep-27 2021 AR$0.0000001781 AR$0.000000178 AR$0.0000001883 AR$0.0000001817 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.