Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000230835436542864 CHF0.000000000221974612490926 CHF0.000000000232230120609532 CHF0.000000000222585257660772 - -
Oct-10 2021 CHF0.000000000222887134140196 CHF0.000000000222176226835301 CHF0.000000000232397055577837 CHF0.000000000231543388524947 - -
Oct-09 2021 CHF0.000000000231481637207488 CHF0.000000000229524654109881 CHF0.000000000234262388042421 CHF0.000000000230457001281706 - -
Oct-08 2021 CHF0.00000000023041401989003 CHF0.000000000229688921159057 CHF0.000000000242743358962881 CHF0.000000000241219376695622 - -
Oct-07 2021 CHF0.00000000024120271213055 CHF0.000000000234374887705079 CHF0.000000000247998040673269 CHF0.000000000239695055012224 - -
Oct-06 2021 CHF0.000000000239547546436716 CHF0.000000000229039049182379 CHF0.000000000243936432093736 CHF0.000000000243812220669477 - -
Oct-05 2021 CHF0.000000000243845156065235 CHF0.000000000233791869078693 CHF0.0000000002440757117372 CHF0.000000000234272203614135 - -
Oct-04 2021 CHF0.000000000234210309838868 CHF0.000000000227060325643473 CHF0.000000000236721360219205 CHF0.000000000236636413797714 - -
Oct-03 2021 CHF0.000000000236700155086062 CHF0.000000000232681323585037 CHF0.000000000240078826631127 CHF0.000000000235518993573328 - -
Oct-02 2021 CHF0.000000000235388024321052 CHF0.000000000226219703008475 CHF0.000000000240476227427556 CHF0.000000000231120239338734 - -
Oct-01 2021 CHF0.000000000231056257054172 CHF0.000000000210421577159422 CHF0.00000000023210333289629 CHF0.000000000212206505912329 - -
Sep-30 2021 CHF0.000000000212150257334148 CHF0.000000000201229099154889 CHF0.000000000212946497376289 CHF0.000000000201914981532558 - -
Sep-29 2021 CHF0.000000000202010517579024 CHF0.000000000182769015130437 CHF0.000000000205295762977006 CHF0.000000000182976391128034 - -
Sep-28 2021 CHF0.000000000183142367625335 CHF0.000000000182014002027904 CHF0.000000000189223438019653 CHF0.000000000185347350599999 - -
Sep-27 2021 CHF0.0000000001853108954 CHF0.0000000001851559608 CHF0.000000000195937586199999 CHF0.0000000001890384396 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.