Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 18 Seconds ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000387864726134302 AU$0.000000000372976192789072 AU$0.000000000390208165086587 AU$0.000000000374002238551867 - -
Oct-10 2021 AU$0.000000000374509471062489 AU$0.000000000373314958334072 AU$0.000000000390488660086547 AU$0.000000000389054273136961 - -
Oct-09 2021 AU$0.000000000388950514553819 AU$0.000000000385662264168304 AU$0.000000000393622913112689 AU$0.000000000387228854575209 - -
Oct-08 2021 AU$0.000000000387156634443148 AU$0.000000000385938276356881 AU$0.00000000040787319250082 AU$0.000000000405312498295561 - -
Oct-07 2021 AU$0.000000000405284497408588 AU$0.000000000393811942368771 AU$0.000000000416702450750968 AU$0.000000000402751233781211 - -
Oct-06 2021 AU$0.00000000040250338027094 AU$0.000000000384846319159876 AU$0.000000000409877871635392 AU$0.000000000409669163515121 - -
Oct-05 2021 AU$0.00000000040972450371092 AU$0.000000000392832316522579 AU$0.0000000004101118983584 AU$0.000000000393639405875203 - -
Oct-04 2021 AU$0.000000000393535407925179 AU$0.00000000038152153906975 AU$0.00000000039775463822476 AU$0.000000000397611905717996 - -
Oct-03 2021 AU$0.000000000397719007979758 AU$0.000000000390966305695958 AU$0.000000000403396071835944 AU$0.00000000039573434352131 - -
Oct-02 2021 AU$0.000000000395514280458521 AU$0.0000000003801090702002 AU$0.000000000404063810521915 AU$0.000000000388343270330448 - -
Oct-01 2021 AU$0.000000000388235763131161 AU$0.000000000353564030809161 AU$0.000000000389995128117868 AU$0.000000000356563184285265 - -
Sep-30 2021 AU$0.000000000356468671762844 AU$0.000000000338118230904596 AU$0.000000000357806566110902 AU$0.000000000339270695121353 - -
Sep-29 2021 AU$0.000000000339431221005305 AU$0.000000000307100396113747 AU$0.00000000034495130416782 AU$0.000000000307448842763531 - -
Sep-28 2021 AU$0.00000000030772772727812 AU$0.000000000305831773953182 AU$0.00000000031794553758671 AU$0.0000000003114326832 - -
Sep-27 2021 AU$0.0000000003113714288 AU$0.0000000003111110976 AU$0.0000000003292270864 AU$0.0000000003176346912 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.