Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2022 NZ$0.000000002917210390094474 NZ$0.00000000290723949799983 NZ$0.000000009363836008035604 NZ$0.000000009357785034951208 - -
Jan-04 2022 NZ$0.000000009357785034951208 NZ$0.000000003538916193966089 NZ$0.000000009470649725967564 NZ$0.00000000373598353617074 NZ$924 -
Jan-03 2022 NZ$0.00000000373598353617074 NZ$0.000000001950793132459853 NZ$0.0000001359 NZ$0.0000000932 NZ$4,552 -
Jan-02 2022 NZ$0.0000000932 NZ$0.000000031 NZ$0.0000012731 NZ$0.0000001273 NZ$31,560 -
Jan-01 2022 NZ$0.0000001273 NZ$0.0000000151 NZ$0.0000030507 NZ$0.0000028278 NZ$41,569 -
Dec-31 2021 NZ$0.0000028278 NZ$0.0000027114 NZ$0.000002852 NZ$0.0000027621 NZ$27,183 -
Dec-30 2021 NZ$0.0000027659 NZ$0.0000026992 NZ$0.0000027962 NZ$0.0000027218 NZ$19,704 -
Dec-29 2021 NZ$0.000002719 NZ$0.000002717 NZ$0.000002887 NZ$0.0000028628 NZ$11,827 -
Dec-28 2021 NZ$0.0000028677 NZ$0.0000028401 NZ$0.0000030404 NZ$0.0000030392 NZ$9,742 -
Dec-27 2021 NZ$0.0000030432 NZ$0.0000029611 NZ$0.0000030832 NZ$0.000002987 NZ$14,020 -
Dec-26 2021 NZ$0.0000029911 NZ$0.0000029778 NZ$0.0000030726 NZ$0.0000030624 NZ$17,089 -
Dec-25 2021 NZ$0.0000030597 NZ$0.0000030431 NZ$0.0000031467 NZ$0.0000031114 NZ$16,917 -
Dec-24 2021 NZ$0.0000031081 NZ$0.0000030353 NZ$0.0000031155 NZ$0.0000030903 NZ$13,669 -
Dec-23 2021 NZ$0.0000030879 NZ$0.0000029299 NZ$0.0000031076 NZ$0.0000029949 NZ$10,930 -
Dec-22 2021 NZ$0.0000029945 NZ$0.0000029072 NZ$0.0000030322 NZ$0.0000029239 NZ$13,749 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.