Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2022 MX$0.0000000297 MX$0.0000000296 MX$0.0000000955 MX$0.0000000955 - -
Jan-04 2022 MX$0.0000000955 MX$0.0000000361 MX$0.0000000966 MX$0.0000000381 MX$9,433 -
Jan-03 2022 MX$0.0000000381 MX$0.0000000199 MX$0.0000013873 MX$0.0000009517 MX$46,462 -
Jan-02 2022 MX$0.0000009517 MX$0.0000003166 MX$0.00001299 MX$0.0000012999 MX$322,126 -
Jan-01 2022 MX$0.0000012999 MX$0.0000001546 MX$0.00003113 MX$0.00002886 MX$424,296 -
Dec-31 2021 MX$0.00002886 MX$0.00002767 MX$0.00002911 MX$0.00002819 MX$277,455 -
Dec-30 2021 MX$0.00002823 MX$0.00002755 MX$0.00002854 MX$0.00002778 MX$201,120 -
Dec-29 2021 MX$0.00002775 MX$0.00002773 MX$0.00002946 MX$0.00002922 MX$120,717 -
Dec-28 2021 MX$0.00002927 MX$0.00002898 MX$0.00003103 MX$0.00003102 MX$99,435 -
Dec-27 2021 MX$0.00003106 MX$0.00003022 MX$0.00003147 MX$0.00003048 MX$143,104 -
Dec-26 2021 MX$0.00003053 MX$0.00003039 MX$0.00003136 MX$0.00003125 MX$174,426 -
Dec-25 2021 MX$0.00003123 MX$0.00003106 MX$0.00003211 MX$0.00003175 MX$172,674 -
Dec-24 2021 MX$0.00003172 MX$0.00003098 MX$0.0000318 MX$0.00003154 MX$139,518 -
Dec-23 2021 MX$0.00003151 MX$0.0000299 MX$0.00003171 MX$0.00003056 MX$111,559 -
Dec-22 2021 MX$0.00003056 MX$0.00002967 MX$0.00003094 MX$0.00002984 MX$140,339 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.