Market Cap AU$3.70T 4.27%
Volume 24h AU$224.08B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2022 AU$0.000000002654001327217639 AU$0.000000002644930071698125 AU$0.000000008518971849805456 AU$0.000000008513466833557235 - -
Jan-04 2022 AU$0.000000008513466833557235 AU$0.000000003219612924590546 AU$0.000000008616148162531837 AU$0.000000003398899612152857 AU$841 -
Jan-03 2022 AU$0.000000003398899612152857 AU$0.00000000177478031075703 AU$0.0000001236 AU$0.0000000848 AU$4,141 -
Jan-02 2022 AU$0.0000000848 AU$0.0000000282 AU$0.0000011582 AU$0.0000001158 AU$28,712 -
Jan-01 2022 AU$0.0000001158 AU$0.0000000137 AU$0.0000027755 AU$0.0000025726 AU$37,819 -
Dec-31 2021 AU$0.0000025726 AU$0.0000024668 AU$0.0000025947 AU$0.0000025129 AU$24,730 -
Dec-30 2021 AU$0.0000025164 AU$0.0000024557 AU$0.0000025439 AU$0.0000024762 AU$17,926 -
Dec-29 2021 AU$0.0000024737 AU$0.0000024718 AU$0.0000026265 AU$0.0000026045 AU$10,760 -
Dec-28 2021 AU$0.000002609 AU$0.0000025839 AU$0.000002766 AU$0.000002765 AU$8,863 -
Dec-27 2021 AU$0.0000027686 AU$0.0000026939 AU$0.000002805 AU$0.0000027175 AU$12,755 -
Dec-26 2021 AU$0.0000027212 AU$0.0000027091 AU$0.0000027953 AU$0.000002786 AU$15,547 -
Dec-25 2021 AU$0.0000027836 AU$0.0000027686 AU$0.0000028628 AU$0.0000028306 AU$15,391 -
Dec-24 2021 AU$0.0000028276 AU$0.0000027614 AU$0.0000028344 AU$0.0000028115 AU$12,436 -
Dec-23 2021 AU$0.0000028093 AU$0.0000026656 AU$0.0000028272 AU$0.0000027247 AU$9,944 -
Dec-22 2021 AU$0.0000027243 AU$0.0000026449 AU$0.0000027586 AU$0.0000026601 AU$12,509 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.