Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-05 2022 CN¥0.0000000126 CN¥0.0000000126 CN¥0.0000000407 CN¥0.0000000407 - -
Jan-04 2022 CN¥0.0000000407 CN¥0.0000000154 CN¥0.0000000412 CN¥0.0000000162 CN¥4,022 -
Jan-03 2022 CN¥0.0000000162 CN¥0.000000008490119931417256 CN¥0.0000005915 CN¥0.0000004058 CN¥19,811 -
Jan-02 2022 CN¥0.0000004058 CN¥0.000000135 CN¥0.0000055408 CN¥0.0000005542 CN¥137,352 -
Jan-01 2022 CN¥0.0000005542 CN¥0.0000000659 CN¥0.00001327 CN¥0.0000123 CN¥180,916 -
Dec-31 2021 CN¥0.0000123 CN¥0.0000118 CN¥0.00001241 CN¥0.00001202 CN¥118,304 -
Dec-30 2021 CN¥0.00001203 CN¥0.00001174 CN¥0.00001216 CN¥0.00001184 CN¥85,756 -
Dec-29 2021 CN¥0.00001183 CN¥0.00001182 CN¥0.00001256 CN¥0.00001245 CN¥51,472 -
Dec-28 2021 CN¥0.00001248 CN¥0.00001236 CN¥0.00001323 CN¥0.00001322 CN¥42,398 -
Dec-27 2021 CN¥0.00001324 CN¥0.00001288 CN¥0.00001341 CN¥0.00001299 CN¥61,018 -
Dec-26 2021 CN¥0.00001301 CN¥0.00001295 CN¥0.00001337 CN¥0.00001332 CN¥74,374 -
Dec-25 2021 CN¥0.00001331 CN¥0.00001324 CN¥0.00001369 CN¥0.00001354 CN¥73,627 -
Dec-24 2021 CN¥0.00001352 CN¥0.00001321 CN¥0.00001355 CN¥0.00001344 CN¥59,489 -
Dec-23 2021 CN¥0.00001343 CN¥0.00001275 CN¥0.00001352 CN¥0.00001303 CN¥47,568 -
Dec-22 2021 CN¥0.00001303 CN¥0.00001265 CN¥0.00001319 CN¥0.00001272 CN¥59,839 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.