Market Cap Rp39,224.33T 4.46%
Volume 24h Rp2,366.01T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-05 2022 Rp0.00002801 Rp0.00002791 Rp0.00008991 Rp0.00008986 - -
Jan-04 2022 Rp0.00008986 Rp0.00003398 Rp0.00009094 Rp0.00003587 Rp8,874,445 -
Jan-03 2022 Rp0.00003587 Rp0.00001873 Rp0.00130524 Rp0.00089541 Rp43,711,602 -
Jan-02 2022 Rp0.00089541 Rp0.00029789 Rp0.012225 Rp0.00122296 Rp303,058,620 -
Jan-01 2022 Rp0.00122296 Rp0.0001455 Rp0.029295 Rp0.027154 Rp399,181,091 -
Dec-31 2021 Rp0.027154 Rp0.026037 Rp0.027387 Rp0.026523 Rp261,032,035 -
Dec-30 2021 Rp0.026561 Rp0.02592 Rp0.026852 Rp0.026137 Rp189,215,522 -
Dec-29 2021 Rp0.02611 Rp0.02609 Rp0.027723 Rp0.027491 Rp113,571,151 -
Dec-28 2021 Rp0.027538 Rp0.027273 Rp0.029196 Rp0.029185 Rp93,549,116 -
Dec-27 2021 Rp0.029223 Rp0.028434 Rp0.029607 Rp0.028683 Rp134,633,228 -
Dec-26 2021 Rp0.028723 Rp0.028595 Rp0.029505 Rp0.029407 Rp164,101,547 -
Dec-25 2021 Rp0.029381 Rp0.029223 Rp0.030217 Rp0.029878 Rp162,452,779 -
Dec-24 2021 Rp0.029846 Rp0.029147 Rp0.029918 Rp0.029675 Rp131,259,361 -
Dec-23 2021 Rp0.029652 Rp0.028135 Rp0.029842 Rp0.028759 Rp104,956,037 -
Dec-22 2021 Rp0.028755 Rp0.027917 Rp0.029117 Rp0.028077 Rp132,031,767 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.