Cap Mercado Rp39,159.98T
3.95%
Volumen 24h Rp2,356.18T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-05 2022 | Rp0.00002801 | Rp0.00002791 | Rp0.00008991 | Rp0.00008986 | - | - |
Jan-04 2022 | Rp0.00008986 | Rp0.00003398 | Rp0.00009094 | Rp0.00003587 | Rp8,874,445 | - |
Jan-03 2022 | Rp0.00003587 | Rp0.00001873 | Rp0.00130524 | Rp0.00089541 | Rp43,711,602 | - |
Jan-02 2022 | Rp0.00089541 | Rp0.00029789 | Rp0.012225 | Rp0.00122296 | Rp303,058,620 | - |
Jan-01 2022 | Rp0.00122296 | Rp0.0001455 | Rp0.029295 | Rp0.027154 | Rp399,181,091 | - |
Dec-31 2021 | Rp0.027154 | Rp0.026037 | Rp0.027387 | Rp0.026523 | Rp261,032,035 | - |
Dec-30 2021 | Rp0.026561 | Rp0.02592 | Rp0.026852 | Rp0.026137 | Rp189,215,522 | - |
Dec-29 2021 | Rp0.02611 | Rp0.02609 | Rp0.027723 | Rp0.027491 | Rp113,571,151 | - |
Dec-28 2021 | Rp0.027538 | Rp0.027273 | Rp0.029196 | Rp0.029185 | Rp93,549,116 | - |
Dec-27 2021 | Rp0.029223 | Rp0.028434 | Rp0.029607 | Rp0.028683 | Rp134,633,228 | - |
Dec-26 2021 | Rp0.028723 | Rp0.028595 | Rp0.029505 | Rp0.029407 | Rp164,101,547 | - |
Dec-25 2021 | Rp0.029381 | Rp0.029223 | Rp0.030217 | Rp0.029878 | Rp162,452,779 | - |
Dec-24 2021 | Rp0.029846 | Rp0.029147 | Rp0.029918 | Rp0.029675 | Rp131,259,361 | - |
Dec-23 2021 | Rp0.029652 | Rp0.028135 | Rp0.029842 | Rp0.028759 | Rp104,956,037 | - |
Dec-22 2021 | Rp0.028755 | Rp0.027917 | Rp0.029117 | Rp0.028077 | Rp132,031,767 | - |
Análisis de precios históricos y de mercado de SafeVault (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 152 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.