Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-05 2022 | €0.00000000162909288350155 | €0.000000001623524718308974 | €0.000000005229159561053239 | €0.000000005225780443378518 | - | - |
Jan-04 2022 | €0.000000005225780443378518 | €0.000000001976279532828567 | €0.000000005288808830209196 | €0.00000000208633021886968 | €516 | - |
Jan-03 2022 | €0.00000000208633021886968 | €0.000000001089404871196528 | €0.0000000759 | €0.000000052 | €2,542 | - |
Jan-02 2022 | €0.000000052 | €0.0000000173 | €0.0000007109 | €0.0000000711 | €17,624 | - |
Jan-01 2022 | €0.0000000711 | €0.000000008461682757658227 | €0.0000017036 | €0.0000015791 | €23,214 | - |
Dec-31 2021 | €0.0000015791 | €0.0000015141 | €0.0000015926 | €0.0000015424 | €15,180 | - |
Dec-30 2021 | €0.0000015446 | €0.0000015073 | €0.0000015615 | €0.0000015199 | €11,004 | - |
Dec-29 2021 | €0.0000015184 | €0.0000015172 | €0.0000016122 | €0.0000015987 | €6,605 | - |
Dec-28 2021 | €0.0000016014 | €0.000001586 | €0.0000016978 | €0.0000016972 | €5,440 | - |
Dec-27 2021 | €0.0000016994 | €0.0000016536 | €0.0000017218 | €0.000001668 | €7,830 | - |
Dec-26 2021 | €0.0000016703 | €0.0000016629 | €0.0000017158 | €0.0000017101 | €9,543 | - |
Dec-25 2021 | €0.0000017086 | €0.0000016994 | €0.0000017572 | €0.0000017375 | €9,447 | - |
Dec-24 2021 | €0.0000017356 | €0.000001695 | €0.0000017398 | €0.0000017257 | €7,633 | - |
Dec-23 2021 | €0.0000017244 | €0.0000016362 | €0.0000017354 | €0.0000016725 | €6,104 | - |
Dec-22 2021 | €0.0000016722 | €0.0000016235 | €0.0000016933 | €0.0000016328 | €7,678 | - |
Análisis de precios históricos y de mercado de SafeVault (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 152 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.