Cap Mercado NZ$4.09T
5.02%
Volumen 24h NZ$242.14B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-05 2022 | NZ$0.000000002918666425299671 | NZ$0.000000002908690556543088 | NZ$0.000000009368509676732824 | NZ$0.000000009362455683492642 | - | - |
Jan-04 2022 | NZ$0.000000009362455683492642 | NZ$0.00000000354068253436586 | NZ$0.000000009475376707423519 | NZ$0.000000003737848236630182 | NZ$925 | - |
Jan-03 2022 | NZ$0.000000003737848236630182 | NZ$0.000000001951766810425818 | NZ$0.0000001359 | NZ$0.0000000932 | NZ$4,554 | - |
Jan-02 2022 | NZ$0.0000000932 | NZ$0.000000031 | NZ$0.0000012737 | NZ$0.0000001274 | NZ$31,575 | - |
Jan-01 2022 | NZ$0.0000001274 | NZ$0.0000000151 | NZ$0.0000030522 | NZ$0.0000028292 | NZ$41,590 | - |
Dec-31 2021 | NZ$0.0000028292 | NZ$0.0000027128 | NZ$0.0000028534 | NZ$0.0000027634 | NZ$27,197 | - |
Dec-30 2021 | NZ$0.0000027673 | NZ$0.0000027005 | NZ$0.0000027976 | NZ$0.0000027231 | NZ$19,714 | - |
Dec-29 2021 | NZ$0.0000027204 | NZ$0.0000027183 | NZ$0.0000028884 | NZ$0.0000028642 | NZ$11,833 | - |
Dec-28 2021 | NZ$0.0000028691 | NZ$0.0000028415 | NZ$0.0000030419 | NZ$0.0000030408 | NZ$9,747 | - |
Dec-27 2021 | NZ$0.0000030447 | NZ$0.0000029625 | NZ$0.0000030848 | NZ$0.0000029885 | NZ$14,027 | - |
Dec-26 2021 | NZ$0.0000029926 | NZ$0.0000029792 | NZ$0.0000030741 | NZ$0.0000030639 | NZ$17,098 | - |
Dec-25 2021 | NZ$0.0000030612 | NZ$0.0000030447 | NZ$0.0000031483 | NZ$0.0000031129 | NZ$16,926 | - |
Dec-24 2021 | NZ$0.0000031096 | NZ$0.0000030368 | NZ$0.0000031171 | NZ$0.0000030918 | NZ$13,676 | - |
Dec-23 2021 | NZ$0.0000030894 | NZ$0.0000029314 | NZ$0.0000031092 | NZ$0.0000029964 | NZ$10,935 | - |
Dec-22 2021 | NZ$0.000002996 | NZ$0.0000029087 | NZ$0.0000030337 | NZ$0.0000029253 | NZ$13,756 | - |
Análisis de precios históricos y de mercado de SafeVault (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 152 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.