Cap Mercado £1.98T
6.5%
Volumen 24h £119.75B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-05 2022 | £0.000000001398039393288887 | £0.000000001393260958390302 | £0.000000004487510278991836 | £0.00000000448461042001408 | - | - |
Jan-04 2022 | £0.00000000448461042001408 | £0.000000001695984720715445 | £0.00000000453869951989115 | £0.000000001790426968853715 | £443 | - |
Jan-03 2022 | £0.000000001790426968853715 | £934,895,082,163,744 | £0.0000000651 | £0.0000000446 | £2,181 | - |
Jan-02 2022 | £0.0000000446 | £0.0000000148 | £0.0000006101 | £0.000000061 | £15,125 | - |
Jan-01 2022 | £0.000000061 | £0.000000007261566205662141 | £0.000001462 | £0.0000013551 | £19,922 | - |
Dec-31 2021 | £0.0000013551 | £0.0000012994 | £0.0000013668 | £0.0000013237 | £13,027 | - |
Dec-30 2021 | £0.0000013255 | £0.0000012935 | £0.00000134 | £0.0000013044 | £9,443 | - |
Dec-29 2021 | £0.000001303 | £0.000001302 | £0.0000013835 | £0.0000013719 | £5,668 | - |
Dec-28 2021 | £0.0000013743 | £0.0000013611 | £0.000001457 | £0.0000014565 | £4,669 | - |
Dec-27 2021 | £0.0000014584 | £0.000001419 | £0.0000014776 | £0.0000014315 | £6,719 | - |
Dec-26 2021 | £0.0000014334 | £0.000001427 | £0.0000014725 | £0.0000014676 | £8,190 | - |
Dec-25 2021 | £0.0000014663 | £0.0000014584 | £0.000001508 | £0.0000014911 | £8,107 | - |
Dec-24 2021 | £0.0000014895 | £0.0000014546 | £0.0000014931 | £0.000001481 | £6,551 | - |
Dec-23 2021 | £0.0000014798 | £0.0000014041 | £0.0000014893 | £0.0000014352 | £5,238 | - |
Dec-22 2021 | £0.000001435 | £0.0000013932 | £0.0000014531 | £0.0000014012 | £6,589 | - |
Análisis de precios históricos y de mercado de SafeVault (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 152 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.