Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-05 2022 HK$0.0000000137 HK$0.0000000136 HK$0.0000000439 HK$0.0000000439 - -
Jan-04 2022 HK$0.0000000439 HK$0.0000000166 HK$0.0000000444 HK$0.0000000175 HK$4,341 -
Jan-03 2022 HK$0.0000000175 HK$0.000000009163963739163981 HK$0.0000006385 HK$0.000000438 HK$21,383 -
Jan-02 2022 HK$0.000000438 HK$0.0000001457 HK$0.0000059806 HK$0.0000005982 HK$148,253 -
Jan-01 2022 HK$0.0000005982 HK$0.0000000711 HK$0.00001433 HK$0.00001328 HK$195,275 -
Dec-31 2021 HK$0.00001328 HK$0.00001273 HK$0.00001339 HK$0.00001297 HK$127,694 -
Dec-30 2021 HK$0.00001299 HK$0.00001267 HK$0.00001313 HK$0.00001278 HK$92,562 -
Dec-29 2021 HK$0.00001277 HK$0.00001276 HK$0.00001356 HK$0.00001344 HK$55,558 -
Dec-28 2021 HK$0.00001347 HK$0.00001334 HK$0.00001428 HK$0.00001427 HK$45,763 -
Dec-27 2021 HK$0.00001429 HK$0.00001391 HK$0.00001448 HK$0.00001403 HK$65,861 -
Dec-26 2021 HK$0.00001405 HK$0.00001398 HK$0.00001443 HK$0.00001438 HK$80,277 -
Dec-25 2021 HK$0.00001437 HK$0.00001429 HK$0.00001478 HK$0.00001461 HK$79,470 -
Dec-24 2021 HK$0.0000146 HK$0.00001425 HK$0.00001463 HK$0.00001451 HK$64,211 -
Dec-23 2021 HK$0.0000145 HK$0.00001376 HK$0.00001459 HK$0.00001406 HK$51,343 -
Dec-22 2021 HK$0.00001406 HK$0.00001365 HK$0.00001424 HK$0.00001373 HK$64,588 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.