Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-05 2022 zł0.000000007051911808033395 zł0.000000007027808695025984 zł0.0000000226 zł0.0000000226 - -
Jan-04 2022 zł0.0000000226 zł0.00000000855479089907597 zł0.0000000228 zł0.000000009031171184224253 zł2,234 -
Jan-03 2022 zł0.000000009031171184224253 zł0.000000004715745279303828 zł0.0000003285 zł0.0000002254 zł11,004 -
Jan-02 2022 zł0.0000002254 zł0.0000000749 zł0.0000030776 zł0.0000003078 zł76,290 -
Jan-01 2022 zł0.0000003078 zł0.0000000366 zł0.0000073747 zł0.0000068357 zł100,488 -
Dec-31 2021 zł0.0000068357 zł0.0000065545 zł0.0000068943 zł0.000006677 zł65,711 -
Dec-30 2021 zł0.0000066863 zł0.000006525 zł0.0000067596 zł0.0000065796 zł47,632 -
Dec-29 2021 zł0.0000065728 zł0.0000065679 zł0.000006979 zł0.0000069204 zł28,590 -
Dec-28 2021 zł0.0000069323 zł0.0000068657 zł0.0000073497 zł0.000007347 zł23,550 -
Dec-27 2021 zł0.0000073565 zł0.000007158 zł0.0000074533 zł0.0000072207 zł33,892 -
Dec-26 2021 zł0.0000072307 zł0.0000071983 zł0.0000074275 zł0.0000074028 zł41,310 -
Dec-25 2021 zł0.0000073964 zł0.0000073564 zł0.0000076067 zł0.0000075214 zł40,895 -
Dec-24 2021 zł0.0000075133 zł0.0000073375 zł0.0000075314 zł0.0000074704 zł33,043 -
Dec-23 2021 zł0.0000074646 zł0.0000070827 zł0.0000075123 zł0.0000072398 zł26,421 -
Dec-22 2021 zł0.0000072387 zł0.0000070279 zł0.0000073299 zł0.0000070681 zł33,237 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.