Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2022 R0.0000000324 R0.0000000323 R0.0000001042 R0.0000001041 - -
Jan-04 2022 R0.0000001041 R0.0000000393 R0.0000001054 R0.0000000415 R10,286 -
Jan-03 2022 R0.0000000415 R0.0000000217 R0.0000015128 R0.0000010378 R50,664 -
Jan-02 2022 R0.0000010378 R0.0000003452 R0.00001417 R0.0000014174 R351,264 -
Jan-01 2022 R0.0000014174 R0.0000001686 R0.00003395 R0.00003147 R462,676 -
Dec-31 2021 R0.00003147 R0.00003017 R0.00003174 R0.00003074 R302,552 -
Dec-30 2021 R0.00003078 R0.00003004 R0.00003112 R0.00003029 R219,313 -
Dec-29 2021 R0.00003026 R0.00003024 R0.00003213 R0.00003186 R131,636 -
Dec-28 2021 R0.00003191 R0.00003161 R0.00003384 R0.00003382 R108,429 -
Dec-27 2021 R0.00003387 R0.00003295 R0.00003431 R0.00003324 R156,048 -
Dec-26 2021 R0.00003329 R0.00003314 R0.00003419 R0.00003408 R190,204 -
Dec-25 2021 R0.00003405 R0.00003387 R0.00003502 R0.00003463 R188,293 -
Dec-24 2021 R0.00003459 R0.00003378 R0.00003467 R0.00003439 R152,138 -
Dec-23 2021 R0.00003436 R0.00003261 R0.00003458 R0.00003333 R121,651 -
Dec-22 2021 R0.00003332 R0.00003235 R0.00003374 R0.00003254 R153,033 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.