Market Cap Tk268.77T 4.68%
Volume 24h Tk16.26T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-05 2022 Tk0.0000001924 Tk0.0000001917 Tk0.0000006177 Tk0.0000006173 - -
Jan-04 2022 Tk0.0000006173 Tk0.0000002334 Tk0.0000006248 Tk0.0000002464 Tk60,969 -
Jan-03 2022 Tk0.0000002464 Tk0.0000001286 Tk0.0000089672 Tk0.0000061517 Tk300,308 -
Jan-02 2022 Tk0.0000061517 Tk0.0000020466 Tk0.00008399 Tk0.000008402 Tk2,082,075 -
Jan-01 2022 Tk0.000008402 Tk0.0000009996 Tk0.00020126 Tk0.00018655 Tk2,742,456 -
Dec-31 2021 Tk0.00018655 Tk0.00017888 Tk0.00018815 Tk0.00018222 Tk1,793,343 -
Dec-30 2021 Tk0.00018247 Tk0.00017807 Tk0.00018447 Tk0.00017956 Tk1,299,949 -
Dec-29 2021 Tk0.00017938 Tk0.00017924 Tk0.00019046 Tk0.00018887 Tk780,257 -
Dec-28 2021 Tk0.00018919 Tk0.00018737 Tk0.00020058 Tk0.00020051 Tk642,702 -
Dec-27 2021 Tk0.00020077 Tk0.00019535 Tk0.00020341 Tk0.00019706 Tk924,958 -
Dec-26 2021 Tk0.00019733 Tk0.00019645 Tk0.0002027 Tk0.00020203 Tk1,127,411 -
Dec-25 2021 Tk0.00020186 Tk0.00020076 Tk0.00020759 Tk0.00020526 Tk1,116,084 -
Dec-24 2021 Tk0.00020505 Tk0.00020025 Tk0.00020554 Tk0.00020387 Tk901,779 -
Dec-23 2021 Tk0.00020371 Tk0.00019329 Tk0.00020502 Tk0.00019758 Tk721,069 -
Dec-22 2021 Tk0.00019755 Tk0.0001918 Tk0.00020004 Tk0.00019289 Tk907,085 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.