Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2022 Bs.0.0000000639 Bs.0.0000000637 Bs.0.0000002053 Bs.0.0000002051 - -
Jan-04 2022 Bs.0.0000002051 Bs.0.0000000775 Bs.0.0000002076 Bs.0.0000000819 Bs.20,264 -
Jan-03 2022 Bs.0.0000000819 Bs.0.0000000427 Bs.0.0000029804 Bs.0.0000020446 Bs.99,814 -
Jan-02 2022 Bs.0.0000020446 Bs.0.0000006802 Bs.0.00002791 Bs.0.0000027925 Bs.692,021 -
Jan-01 2022 Bs.0.0000027925 Bs.0.0000003322 Bs.0.00006689 Bs.0.000062 Bs.911,513 -
Dec-31 2021 Bs.0.000062 Bs.0.00005945 Bs.0.00006253 Bs.0.00006056 Bs.596,055 -
Dec-30 2021 Bs.0.00006065 Bs.0.00005918 Bs.0.00006131 Bs.0.00005968 Bs.432,066 -
Dec-29 2021 Bs.0.00005962 Bs.0.00005957 Bs.0.0000633 Bs.0.00006277 Bs.259,335 -
Dec-28 2021 Bs.0.00006288 Bs.0.00006227 Bs.0.00006666 Bs.0.00006664 Bs.213,615 -
Dec-27 2021 Bs.0.00006673 Bs.0.00006492 Bs.0.0000676 Bs.0.00006549 Bs.307,429 -
Dec-26 2021 Bs.0.00006558 Bs.0.00006529 Bs.0.00006737 Bs.0.00006715 Bs.374,719 -
Dec-25 2021 Bs.0.00006709 Bs.0.00006672 Bs.0.00006899 Bs.0.00006822 Bs.370,954 -
Dec-24 2021 Bs.0.00006815 Bs.0.00006655 Bs.0.00006831 Bs.0.00006776 Bs.299,725 -
Dec-23 2021 Bs.0.00006771 Bs.0.00006424 Bs.0.00006814 Bs.0.00006567 Bs.239,663 -
Dec-22 2021 Bs.0.00006566 Bs.0.00006374 Bs.0.00006648 Bs.0.00006411 Bs.301,489 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.