Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-05 2022 CHF0.000000001588253727384696 CHF0.000000001582825148565548 CHF0.000000005098071600485405 CHF0.000000005094777192722349 - -
Jan-04 2022 CHF0.000000005094777192722349 CHF0.000000001926736876796424 CHF0.000000005156225543107198 CHF0.00000000203402874092289 CHF503 -
Jan-03 2022 CHF0.00000000203402874092289 CHF0.000000001062094963910193 CHF0.000000074 CHF0.0000000507 CHF2,478 -
Jan-02 2022 CHF0.0000000507 CHF0.0000000168 CHF0.0000006931 CHF0.0000000693 CHF17,182 -
Jan-01 2022 CHF0.0000000693 CHF0.000000008249559810801733 CHF0.0000016609 CHF0.0000015395 CHF22,632 -
Dec-31 2021 CHF0.0000015395 CHF0.0000014762 CHF0.0000015527 CHF0.0000015038 CHF14,800 -
Dec-30 2021 CHF0.0000015059 CHF0.0000014695 CHF0.0000015224 CHF0.0000014818 CHF10,728 -
Dec-29 2021 CHF0.0000014803 CHF0.0000014792 CHF0.0000015718 CHF0.0000015586 CHF6,439 -
Dec-28 2021 CHF0.0000015613 CHF0.0000015463 CHF0.0000016553 CHF0.0000016547 CHF5,304 -
Dec-27 2021 CHF0.0000016568 CHF0.0000016121 CHF0.0000016786 CHF0.0000016262 CHF7,633 -
Dec-26 2021 CHF0.0000016285 CHF0.0000016212 CHF0.0000016728 CHF0.0000016673 CHF9,304 -
Dec-25 2021 CHF0.0000016658 CHF0.0000016568 CHF0.0000017132 CHF0.0000016939 CHF9,211 -
Dec-24 2021 CHF0.0000016921 CHF0.0000016525 CHF0.0000016962 CHF0.0000016825 CHF7,442 -
Dec-23 2021 CHF0.0000016812 CHF0.0000015952 CHF0.0000016919 CHF0.0000016305 CHF5,951 -
Dec-22 2021 CHF0.0000016303 CHF0.0000015828 CHF0.0000016508 CHF0.0000015919 CHF7,486 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.