Market Cap CL$2,269.45T 3.71%
Volume 24h CL$136.84T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-05 2022 CL$0.0000016535 CL$0.0000016478 CL$0.0000053075 CL$0.0000053041 - -
Jan-04 2022 CL$0.0000053041 CL$0.0000020059 CL$0.000005368 CL$0.0000021176 CL$523,824 -
Jan-03 2022 CL$0.0000021176 CL$0.0000011057 CL$0.00007704 CL$0.00005285 CL$2,580,125 -
Jan-02 2022 CL$0.00005285 CL$0.00001758 CL$0.00072163 CL$0.00007218 CL$17,888,367 -
Jan-01 2022 CL$0.00007218 CL$0.0000085885 CL$0.00172921 CL$0.00160283 CL$23,562,101 -
Dec-31 2021 CL$0.00160283 CL$0.00153688 CL$0.00161656 CL$0.0015656 CL$15,407,702 -
Dec-30 2021 CL$0.00156779 CL$0.00152996 CL$0.00158497 CL$0.00154276 CL$11,168,653 -
Dec-29 2021 CL$0.00154119 CL$0.00154003 CL$0.00163641 CL$0.00162269 CL$6,703,662 -
Dec-28 2021 CL$0.00162548 CL$0.00160985 CL$0.00172334 CL$0.00172271 CL$5,521,839 -
Dec-27 2021 CL$0.00172494 CL$0.00167839 CL$0.00174764 CL$0.00169309 CL$7,946,874 -
Dec-26 2021 CL$0.00169543 CL$0.00168785 CL$0.00174159 CL$0.0017358 CL$9,686,273 -
Dec-25 2021 CL$0.0017343 CL$0.00172492 CL$0.0017836 CL$0.00176359 CL$9,588,953 -
Dec-24 2021 CL$0.00176171 CL$0.00172048 CL$0.00176595 CL$0.00175164 CL$7,747,727 -
Dec-23 2021 CL$0.00175028 CL$0.00166074 CL$0.00176146 CL$0.00169757 CL$6,195,145 -
Dec-22 2021 CL$0.00169733 CL$0.00164788 CL$0.00171871 CL$0.00165731 CL$7,793,320 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.