Market Cap AR$2,126.95T 3.44%
Volume 24h AR$128.01T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 12 Seconds ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-05 2022 AR$0.0000015415 AR$0.0000015362 AR$0.0000049481 AR$0.000004945 - -
Jan-04 2022 AR$0.000004945 AR$0.00000187 AR$0.0000050046 AR$0.0000019742 AR$488,359 -
Jan-03 2022 AR$0.0000019742 AR$0.0000010308 AR$0.00007182 AR$0.00004927 AR$2,405,440 -
Jan-02 2022 AR$0.00004927 AR$0.00001639 AR$0.00067277 AR$0.00006729 AR$16,677,250 -
Jan-01 2022 AR$0.00006729 AR$0.000008007 AR$0.00161214 AR$0.00149431 AR$21,966,849 -
Dec-31 2021 AR$0.00149431 AR$0.00143283 AR$0.00150712 AR$0.0014596 AR$14,364,536 -
Dec-30 2021 AR$0.00146164 AR$0.00142638 AR$0.00147766 AR$0.00143831 AR$10,412,489 -
Dec-29 2021 AR$0.00143684 AR$0.00143576 AR$0.00152562 AR$0.00151283 AR$6,249,796 -
Dec-28 2021 AR$0.00151543 AR$0.00150085 AR$0.00160666 AR$0.00160607 AR$5,147,988 -
Dec-27 2021 AR$0.00160816 AR$0.00156476 AR$0.00162931 AR$0.00157846 AR$7,408,837 -
Dec-26 2021 AR$0.00158065 AR$0.00157358 AR$0.00162368 AR$0.00161828 AR$9,030,472 -
Dec-25 2021 AR$0.00161688 AR$0.00160813 AR$0.00166285 AR$0.00164419 AR$8,939,741 -
Dec-24 2021 AR$0.00164244 AR$0.001604 AR$0.00164638 AR$0.00163305 AR$7,223,174 -
Dec-23 2021 AR$0.00163177 AR$0.0015483 AR$0.0016422 AR$0.00158263 AR$5,775,708 -
Dec-22 2021 AR$0.00158241 AR$0.00153631 AR$0.00160235 AR$0.0015451 AR$7,265,679 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.