Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SafeVault VAULT

SafeVault (VAULT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-05 2022 CA$0.000000002399809157057326 CA$0.000000002391606718784788 CA$0.000000007703050651941227 CA$0.000000007698072889395767 - -
Jan-04 2022 CA$0.000000007698072889395767 CA$0.000000002911248196967804 CA$0.000000007790919713172753 CA$0.000000003073363351221164 CA$760 -
Jan-03 2022 CA$0.000000003073363351221164 CA$0.000000001604797253807289 CA$0.0000001118 CA$0.0000000767 CA$3,745 -
Jan-02 2022 CA$0.0000000767 CA$0.0000000255 CA$0.0000010473 CA$0.0000001047 CA$25,962 -
Jan-01 2022 CA$0.0000001047 CA$0.0000000124 CA$0.0000025096 CA$0.0000023262 CA$34,197 -
Dec-31 2021 CA$0.0000023262 CA$0.0000022305 CA$0.0000023461 CA$0.0000022722 CA$22,362 -
Dec-30 2021 CA$0.0000022754 CA$0.0000022205 CA$0.0000023003 CA$0.000002239 CA$16,210 -
Dec-29 2021 CA$0.0000022367 CA$0.0000022351 CA$0.0000023749 CA$0.000002355 CA$9,729 -
Dec-28 2021 CA$0.0000023591 CA$0.0000023364 CA$0.0000025011 CA$0.0000025002 CA$8,014 -
Dec-27 2021 CA$0.0000025034 CA$0.0000024359 CA$0.0000025364 CA$0.0000024572 CA$11,534 -
Dec-26 2021 CA$0.0000024606 CA$0.0000024496 CA$0.0000025276 CA$0.0000025192 CA$14,058 -
Dec-25 2021 CA$0.000002517 CA$0.0000025034 CA$0.0000025886 CA$0.0000025595 CA$13,917 -
Dec-24 2021 CA$0.0000025568 CA$0.000002497 CA$0.0000025629 CA$0.0000025422 CA$11,245 -
Dec-23 2021 CA$0.0000025402 CA$0.0000024103 CA$0.0000025564 CA$0.0000024637 CA$8,991 -
Dec-22 2021 CA$0.0000024634 CA$0.0000023916 CA$0.0000024944 CA$0.0000024053 CA$11,311 -

Historical and market price analysis of SafeVault (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.