Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 30 Seconds ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2021 R0.0000000135 R0.0000000135 R0.0000000136 R0.0000000136 - -
Nov-01 2021 R0.0000000136 R0.000000013 R0.0000000136 R0.000000013 - -
Oct-31 2021 R0.0000000128 R0.0000000128 R0.0000000132 R0.000000013 - -
Oct-30 2021 R0.0000000129 R0.0000000128 R0.0000000133 R0.0000000131 - -
Oct-11 2021 R0.0000000104 R0.00000001 R0.0000000104 R0.00000001 - -
Oct-10 2021 R0.00000001 R0.00000001 R0.0000000104 R0.0000000104 - -
Oct-09 2021 R0.0000000104 R0.0000000103 R0.0000000105 R0.0000000103 - -
Oct-08 2021 R0.0000000103 R0.0000000103 R0.0000000109 R0.0000000108 - -
Oct-07 2021 R0.0000000108 R0.0000000105 R0.0000000111 R0.0000000108 - -
Oct-06 2021 R0.0000000107 R0.0000000103 R0.0000000109 R0.0000000109 - -
Oct-05 2021 R0.0000000109 R0.0000000105 R0.0000000109 R0.0000000105 - -
Oct-04 2021 R0.0000000105 R0.0000000102 R0.0000000106 R0.0000000106 - -
Oct-03 2021 R0.0000000106 R0.0000000104 R0.0000000108 R0.0000000106 - -
Oct-02 2021 R0.0000000106 R0.0000000101 R0.0000000108 R0.0000000104 - -
Oct-01 2021 R0.0000000104 R0.000000009481749176188742 R0.0000000104 R0.000000009562179362779141 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.