Market Cap RM12.15T 3.49%
Volume 24h RM453.10B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2021 RM0.000000003474063850875969 RM0.000000003469253673048569 RM0.000000003486360984944639 RM0.000000003484593677396589 - -
Nov-01 2021 RM0.000000003483756963860579 RM0.000000003341614794488739 RM0.000000003483756963860579 RM0.000000003350122145777219 - -
Oct-31 2021 RM0.00000000328006969224946 RM0.00000000327617554673706 RM0.000000003378991113760349 RM0.000000003327727585580199 - -
Oct-30 2021 RM0.000000003326012256791619 RM0.00000000327647407830952 RM0.00000000340994782746046 RM0.000000003357591066258879 - -
Oct-11 2021 RM0.000000002666876215342019 RM0.000000002559541244081029 RM0.00000000267779528995737 RM0.000000002566582461410989 - -
Oct-10 2021 RM0.000000002570063333811159 RM0.00000000256186601547668 RM0.000000002679720180902049 RM0.000000002669876730760029 - -
Oct-09 2021 RM0.000000002669164689689079 RM0.000000002646599140917929 RM0.000000002701228926069079 RM0.000000002657349834509149 - -
Oct-08 2021 RM0.000000002656854225350709 RM0.00000000264849326869886 RM0.000000002799021167300929 RM0.00000000278144845746295 - -
Oct-07 2021 RM0.000000002781256301983169 RM0.00000000270252613530559 RM0.000000002859611765574739 RM0.00000000276387183388206 - -
Oct-06 2021 RM0.000000002762170944377899 RM0.000000002640999735505339 RM0.00000000281277823561724 RM0.000000002811345980465439 - -
Oct-05 2021 RM0.00000000281172575139599 RM0.000000002695803473683099 RM0.000000002814384239031859 RM0.00000000270134210734575 - -
Oct-04 2021 RM0.00000000270062842361312 RM0.00000000261818350232934 RM0.000000002729582802418009 RM0.00000000272860330356867 - -
Oct-03 2021 RM0.00000000272933829060552 RM0.000000002682998013813919 RM0.000000002768297021364599 RM0.00000000271571857270978 - -
Oct-02 2021 RM0.000000002714208394529389 RM0.0000000026084904645844 RM0.000000002772879364036649 RM0.000000002664997489031459 - -
Oct-01 2021 RM0.00000000266425972315228 RM0.000000002426325692539869 RM0.00000000267633332817367 RM0.00000000244690731989088 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.