Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2021 NZ$0.000000001219483611319615 NZ$0.000000001217795118165821 NZ$0.000000001223800214038118 NZ$0.000000001223179844728997 - -
Nov-01 2021 NZ$0.000000001222886137276189 NZ$0.000000001172990668031239 NZ$0.000000001222886137276189 NZ$0.000000001175976961869628 - -
Oct-31 2021 NZ$0.000000001151386792351502 NZ$0.000000001150019849532858 NZ$0.000000001186110694248283 NZ$0.000000001168115909132762 - -
Oct-30 2021 NZ$0.000000001167513785672892 NZ$0.000000001150124641607991 NZ$0.000000001196977277776412 NZ$0.000000001178598740430012 - -
Oct-11 2021 NZ$0.000000000936140490684316 NZ$0.000000000898463221643554 NZ$0.000000000939973359945149 NZ$0.000000000900934865662261 - -
Oct-10 2021 NZ$0.000000000902156739245279 NZ$0.00000000089927927475563 NZ$0.00000000094064904498186 NZ$0.000000000937193746909544 - -
Oct-09 2021 NZ$0.000000000936943802621274 NZ$0.000000000929022728603043 NZ$0.000000000948199154409074 NZ$0.000000000932796491898011 - -
Oct-08 2021 NZ$0.000000000932622520643515 NZ$0.000000000929687614997116 NZ$0.000000000982526685685273 NZ$0.000000000976358223453789 - -
Oct-07 2021 NZ$0.000000000976290772057247 NZ$0.000000000948654507411287 NZ$0.000000001003795506514899 NZ$0.000000000970188387400308 - -
Oct-06 2021 NZ$0.000000000969591332491698 NZ$0.000000000927057196757085 NZ$0.000000000987355761969324 NZ$0.000000000986853004461166 - -
Oct-05 2021 NZ$0.000000000986986313590111 NZ$0.00000000094629468444171 NZ$0.000000000987919509478846 NZ$0.000000000948238883878057 - -
Oct-04 2021 NZ$0.000000000947988362974307 NZ$0.000000000919048126220525 NZ$0.000000000958152076695228 NZ$0.000000000957808248013502 - -
Oct-03 2021 NZ$0.000000000958066246911751 NZ$0.000000000941799646608155 NZ$0.000000000971741739279726 NZ$0.000000000953285384072841 - -
Oct-02 2021 NZ$0.000000000952755273625765 NZ$0.000000000915645626674964 NZ$0.000000000973350256575286 NZ$0.000000000935481010592922 - -
Oct-01 2021 NZ$0.000000000935222036251266 NZ$0.000000000851701219316974 NZ$0.000000000939460174663552 NZ$0.000000000858925887119932 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.