Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2021 CHF0.000000000662893297206588 CHF0.000000000661975457242492 CHF0.000000000665239738751385 CHF0.000000000664902515148713 - -
Nov-01 2021 CHF0.000000000664742860111123 CHF0.000000000637620419254649 CHF0.000000000664742860111123 CHF0.000000000639243724521388 - -
Oct-31 2021 CHF0.000000000625876871207878 CHF0.000000000625133821261382 CHF0.000000000644752271915664 CHF0.000000000634970572246208 - -
Oct-30 2021 CHF0.000000000634643266817964 CHF0.00000000062519078468718 CHF0.000000000650659186381318 CHF0.000000000640668884661555 - -
Oct-11 2021 CHF0.00000000050887215765598 CHF0.000000000488391350146691 CHF0.000000000510955648830844 CHF0.000000000489734899365289 - -
Oct-10 2021 CHF0.000000000490399091815846 CHF0.000000000488834944577267 CHF0.000000000511322941246832 CHF0.000000000509444692198851 - -
Oct-09 2021 CHF0.000000000509308826171763 CHF0.000000000505003047213667 CHF0.000000000515427069326963 CHF0.000000000507054409257615 - -
Oct-08 2021 CHF0.000000000506959841050678 CHF0.000000000505364469646854 CHF0.000000000534087008813987 CHF0.000000000530733923762768 - -
Oct-07 2021 CHF0.000000000530697258178876 CHF0.000000000515674592500073 CHF0.000000000545648425988089 CHF0.000000000527380091922182 - -
Oct-06 2021 CHF0.000000000527055541683615 CHF0.000000000503934613104313 CHF0.000000000536712023427289 CHF0.000000000536438731864217 - -
Oct-05 2021 CHF0.000000000536511196739689 CHF0.000000000514391827553823 CHF0.000000000537018468255174 CHF0.00000000051544866568008 - -
Oct-04 2021 CHF0.000000000515312486213324 CHF0.000000000499581000537273 CHF0.00000000052083733102287 CHF0.000000000520650430824796 - -
Oct-03 2021 CHF0.00000000052079067521902 CHF0.000000000511948391313356 CHF0.000000000528224471083584 CHF0.000000000518191868723091 - -
Oct-02 2021 CHF0.000000000517903708506025 CHF0.000000000497731451989376 CHF0.000000000529098837351215 CHF0.000000000508513674009158 - -
Oct-01 2021 CHF0.000000000508372899378291 CHF0.000000000462972215671644 CHF0.000000000510676688883996 CHF0.000000000466899438486835 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.