Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2021 zł0.000000002942072634732549 zł0.000000002937999050261549 zł0.0000000029524866809856 zł0.000000002950990005219849 - -
Nov-01 2021 zł0.000000002950281419510699 zł0.000000002829905800437099 zł0.000000002950281419510699 zł0.0000000028371104018763 - -
Oct-31 2021 zł0.0000000027777852382159 zł0.0000000027744874119699 zł0.000000002861558599820249 zł0.000000002818145171082999 - -
Oct-30 2021 zł0.000000002816692514452299 zł0.000000002774740228730799 zł0.0000000028877748422809 zł0.000000002843435589755199 - -
Oct-11 2021 zł0.000000002258491458468299 zł0.000000002167592932922449 zł0.00000000226773847061355 zł0.000000002173555912795849 - -
Oct-10 2021 zł0.000000002176503751371399 zł0.0000000021695617068422 zł0.000000002269368598675749 zł0.00000000226103249820745 - -
Oct-09 2021 zł0.000000002260429493588199 zł0.000000002241319458085949 zł0.000000002287583661288199 zł0.000000002250423873772249 - -
Oct-08 2021 zł0.000000002250004158359649 zł0.000000002242923533816899 zł0.000000002370400756530949 zł0.00000000235551899529925 - -
Oct-07 2021 zł0.00000000235535626502055 zł0.00000000228868222595485 zł0.0000000024217129801271 zł0.0000000023406339196449 - -
Oct-06 2021 zł0.000000002339193491178499 zł0.0000000022365775022261 zł0.0000000023820511740146 zł0.000000002380838243317599 - -
Oct-05 2021 zł0.00000000238115985907085 zł0.000000002282989020636499 zł0.0000000023834112465119 zł0.00000000228767951086125 - -
Oct-04 2021 zł0.0000000022870751151248 zł0.0000000022172551701861 zł0.000000002311595644739149 zł0.000000002310766138753049 - -
Oct-03 2021 zł0.0000000023113885755708 zł0.000000002272144489656799 zł0.000000002344381468208999 zł0.000000002299854475728699 - -
Oct-02 2021 zł0.000000002298575554531849 zł0.000000002209046449126 zł0.00000000234826210643475 zł0.000000002256900425745899 - -
Oct-01 2021 zł0.0000000022562756356162 zł0.000000002054776978601049 zł0.00000000226650038232805 zł0.0000000020722068950352 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.