Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2021 MX$0.0000000124 MX$0.0000000124 MX$0.0000000124 MX$0.0000000124 - -
Nov-01 2021 MX$0.0000000124 MX$0.0000000119 MX$0.0000000124 MX$0.0000000119 - -
Oct-31 2021 MX$0.0000000117 MX$0.0000000117 MX$0.000000012 MX$0.0000000119 - -
Oct-30 2021 MX$0.0000000119 MX$0.0000000117 MX$0.0000000122 MX$0.000000012 - -
Oct-11 2021 MX$0.000000009542252977552389 MX$0.000000009158201613181388 MX$0.000000009581322122067251 MX$0.000000009183395537311003 - -
Oct-10 2021 MX$0.000000009195850320489133 MX$0.000000009166519793322129 MX$0.000000009588209504482181 MX$0.000000009552989012849787 - -
Oct-09 2021 MX$0.000000009550441284541167 MX$0.000000009469700313620627 MX$0.000000009665169164789166 MX$0.000000009508166980105339 - -
Oct-08 2021 MX$0.000000009506393658966317 MX$0.000000009476477623476056 MX$0.00000001 MX$0.000000009952199758071821 - -
Oct-07 2021 MX$0.000000009951512213524929 MX$0.000000009669810662069164 MX$0.0000000102 MX$0.000000009889309479274776 - -
Oct-06 2021 MX$0.000000009883223588282839 MX$0.000000009449665284374265 MX$0.00000001 MX$0.00000001 - -
Oct-05 2021 MX$0.00000001 MX$0.000000009645756550552759 MX$0.00000001 MX$0.000000009665574134606701 - -
Oct-04 2021 MX$0.000000009663020528749949 MX$0.000000009368027348684665 MX$0.000000009766621140497397 MX$0.000000009763116431220731 - -
Oct-03 2021 MX$0.000000009765746261656992 MX$0.000000009599937799437633 MX$0.000000009905143081970159 MX$0.000000009717014043454888 - -
Oct-02 2021 MX$0.000000009711610529727641 MX$0.00000000933334504219024 MX$0.00000000992153899594434 MX$0.000000009535530775139013 - -
Oct-01 2021 MX$0.000000009532891001827889 MX$0.000000008681547883984251 MX$0.000000009576091129678733 MX$0.000000008755190257688448 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.