Market Cap Rp40,807.95T 2.85%
Volume 24h Rp1,588.55T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2021 Rp0.00001173 Rp0.00001172 Rp0.00001177 Rp0.00001177 - -
Nov-01 2021 Rp0.00001177 Rp0.00001128 Rp0.00001177 Rp0.00001131 - -
Oct-31 2021 Rp0.00001108 Rp0.00001106 Rp0.00001141 Rp0.00001124 - -
Oct-30 2021 Rp0.00001123 Rp0.00001106 Rp0.00001152 Rp0.00001134 - -
Oct-11 2021 Rp0.0000090101 Rp0.0000086475 Rp0.000009047 Rp0.0000086713 - -
Oct-10 2021 Rp0.0000086831 Rp0.0000086554 Rp0.0000090535 Rp0.0000090203 - -
Oct-09 2021 Rp0.0000090179 Rp0.0000089416 Rp0.0000091262 Rp0.000008978 - -
Oct-08 2021 Rp0.0000089763 Rp0.000008948 Rp0.0000094566 Rp0.0000093972 - -
Oct-07 2021 Rp0.0000093966 Rp0.0000091306 Rp0.0000096613 Rp0.0000093378 - -
Oct-06 2021 Rp0.0000093321 Rp0.0000089227 Rp0.0000095031 Rp0.0000094982 - -
Oct-05 2021 Rp0.0000094995 Rp0.0000091079 Rp0.0000095085 Rp0.0000091266 - -
Oct-04 2021 Rp0.0000091242 Rp0.0000088456 Rp0.000009222 Rp0.0000092187 - -
Oct-03 2021 Rp0.0000092212 Rp0.0000090646 Rp0.0000093528 Rp0.0000091752 - -
Oct-02 2021 Rp0.0000091701 Rp0.0000088129 Rp0.0000093683 Rp0.0000090038 - -
Oct-01 2021 Rp0.0000090013 Rp0.0000081974 Rp0.0000090421 Rp0.000008267 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 136 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.