Market Cap HK$19.68T 2.09%
Volume 24h HK$793.80B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2021 HK$0.000000005728299688405344 HK$0.000000005720368302762296 HK$0.000000005748576134745292 HK$0.000000005745662064160706 - -
Nov-01 2021 HK$0.00000000574428242748926 HK$0.000000005509907649283424 HK$0.00000000574428242748926 HK$0.000000005523935214643994 - -
Oct-31 2021 HK$0.00000000540842742177084 HK$0.000000005402006459611591 HK$0.000000005571536556300581 HK$0.000000005487009367076103 - -
Oct-30 2021 HK$0.000000005484181003008282 HK$0.00000000540249870108639 HK$0.000000005622580331272559 HK$0.000000005536250536613977 - -
Oct-11 2021 HK$0.00000000439734755868329 HK$0.000000004220365525876295 HK$0.000000004415351756188472 HK$0.000000004231975618484994 - -
Oct-10 2021 HK$0.000000004237715144625322 HK$0.000000004224198785088833 HK$0.000000004418525662216665 HK$0.000000004402295035837375 - -
Oct-09 2021 HK$0.000000004401120968572081 HK$0.000000004363913182088283 HK$0.00000000445399091084968 HK$0.000000004381639740203558 - -
Oct-08 2021 HK$0.000000004380822542273489 HK$0.000000004367036363481327 HK$0.000000004615238167383443 HK$0.000000004586262952013134 - -
Oct-07 2021 HK$0.000000004585946111499488 HK$0.000000004456129847721386 HK$0.000000004715144536440145 HK$0.000000004557281283366991 - -
Oct-06 2021 HK$0.000000004554476727885308 HK$0.000000004354680458207256 HK$0.000000004637921863922245 HK$0.000000004635560253113708 - -
Oct-05 2021 HK$0.000000004636186448197195 HK$0.000000004445045013898411 HK$0.000000004640569964030487 HK$0.000000004454177532713789 - -
Oct-04 2021 HK$0.000000004453000756903462 HK$0.000000004317059324283737 HK$0.000000004500742930394085 HK$0.000000004499127858479948 - -
Oct-03 2021 HK$0.00000000450033976079231 HK$0.000000004423930401465478 HK$0.000000004564577867760791 HK$0.000000004477882538033245 - -
Oct-02 2021 HK$0.000000004475392441831362 HK$0.000000004301076709260688 HK$0.000000004572133581537857 HK$0.000000004394249772401478 - -
Oct-01 2021 HK$0.000000004393033288123345 HK$0.000000004000709631471371 HK$0.000000004412941162834548 HK$0.000000004034646178006617 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.