Market Cap AR$2,198.87T 1.99%
Volume 24h AR$85.34T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 26 Seconds ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2021 AR$0.0000006439 AR$0.000000643 AR$0.0000006462 AR$0.0000006458 - -
Nov-01 2021 AR$0.0000006457 AR$0.0000006193 AR$0.0000006457 AR$0.0000006209 - -
Oct-31 2021 AR$0.0000006079 AR$0.0000006072 AR$0.0000006263 AR$0.0000006167 - -
Oct-30 2021 AR$0.0000006164 AR$0.0000006072 AR$0.000000632 AR$0.0000006223 - -
Oct-11 2021 AR$0.0000004943 AR$0.0000004744 AR$0.0000004963 AR$0.0000004757 - -
Oct-10 2021 AR$0.0000004763 AR$0.0000004748 AR$0.0000004966 AR$0.0000004948 - -
Oct-09 2021 AR$0.0000004947 AR$0.0000004905 AR$0.0000005006 AR$0.0000004925 - -
Oct-08 2021 AR$0.0000004924 AR$0.0000004909 AR$0.0000005188 AR$0.0000005155 - -
Oct-07 2021 AR$0.0000005155 AR$0.0000005009 AR$0.00000053 AR$0.0000005122 - -
Oct-06 2021 AR$0.0000005119 AR$0.0000004895 AR$0.0000005213 AR$0.000000521 - -
Oct-05 2021 AR$0.0000005211 AR$0.0000004996 AR$0.0000005216 AR$0.0000005006 - -
Oct-04 2021 AR$0.0000005005 AR$0.0000004852 AR$0.0000005059 AR$0.0000005057 - -
Oct-03 2021 AR$0.0000005058 AR$0.0000004972 AR$0.0000005131 AR$0.0000005033 - -
Oct-02 2021 AR$0.000000503 AR$0.0000004834 AR$0.0000005139 AR$0.0000004939 - -
Oct-01 2021 AR$0.0000004938 AR$0.0000004497 AR$0.000000496 AR$0.0000004535 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.