Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2021 Bs.0.0000000267 Bs.0.0000000266 Bs.0.0000000268 Bs.0.0000000268 - -
Nov-01 2021 Bs.0.0000000267 Bs.0.0000000257 Bs.0.0000000267 Bs.0.0000000257 - -
Oct-31 2021 Bs.0.0000000252 Bs.0.0000000251 Bs.0.0000000259 Bs.0.0000000255 - -
Oct-30 2021 Bs.0.0000000255 Bs.0.0000000251 Bs.0.0000000262 Bs.0.0000000258 - -
Oct-11 2021 Bs.0.0000000205 Bs.0.0000000196 Bs.0.0000000205 Bs.0.0000000197 - -
Oct-10 2021 Bs.0.0000000197 Bs.0.0000000197 Bs.0.0000000206 Bs.0.0000000205 - -
Oct-09 2021 Bs.0.0000000205 Bs.0.0000000203 Bs.0.0000000207 Bs.0.0000000204 - -
Oct-08 2021 Bs.0.0000000204 Bs.0.0000000203 Bs.0.0000000215 Bs.0.0000000213 - -
Oct-07 2021 Bs.0.0000000213 Bs.0.0000000207 Bs.0.0000000219 Bs.0.0000000212 - -
Oct-06 2021 Bs.0.0000000212 Bs.0.0000000203 Bs.0.0000000216 Bs.0.0000000216 - -
Oct-05 2021 Bs.0.0000000216 Bs.0.0000000207 Bs.0.0000000216 Bs.0.0000000207 - -
Oct-04 2021 Bs.0.0000000207 Bs.0.0000000201 Bs.0.0000000209 Bs.0.0000000209 - -
Oct-03 2021 Bs.0.0000000209 Bs.0.0000000206 Bs.0.0000000212 Bs.0.0000000208 - -
Oct-02 2021 Bs.0.0000000208 Bs.0.00000002 Bs.0.0000000213 Bs.0.0000000204 - -
Oct-01 2021 Bs.0.0000000204 Bs.0.0000000186 Bs.0.0000000205 Bs.0.0000000188 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.