Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2021 CN¥0.000000005186364779695717 CN¥0.000000005179183755414367 CN¥0.00000000520472294055936 CN¥0.000000005202084560260222 - -
Nov-01 2021 CN¥0.000000005200835446311795 CN¥0.000000004988634067009635 CN¥0.000000005200835446311795 CN¥0.000000005001334532224155 - -
Oct-31 2021 CN¥0.000000004896754537928415 CN¥0.000000004890941041113315 CN¥0.000000005044432473194962 CN¥0.000000004967902113233549 - -
Oct-30 2021 CN¥0.000000004965341331049754 CN¥0.00000000489138671329998 CN¥0.000000005090647170598666 CN¥0.00000000501248474355912 - -
Oct-11 2021 CN¥0.000000003981329494439354 CN¥0.000000003821091128516032 CN¥0.000000003997630376185568 CN¥0.000000003831602829835822 - -
Oct-10 2021 CN¥0.000000003836799358971089 CN¥0.000000003824561736140069 CN¥0.000000004000504009782637 CN¥0.000000003985808907643282 - -
Oct-09 2021 CN¥0.00000000398474591488017 CN¥0.000000003951058230253507 CN¥0.000000004032614012125169 CN¥0.000000003967107739126162 - -
Oct-08 2021 CN¥0.000000003966367853506852 CN¥0.000000003953885938100265 CN¥0.000000004178606215326757 CN¥0.000000004152372246321112 - -
Oct-07 2021 CN¥0.000000004152085381008517 CN¥0.000000004034550591469972 CN¥0.000000004269060783336135 CN¥0.000000004126132434562065 - -
Oct-06 2021 CN¥0.000000004123593208515224 CN¥0.000000003942698982909285 CN¥0.00000000419914388465301 CN¥0.00000000419700569779356 - -
Oct-05 2021 CN¥0.000000004197572650694573 CN¥0.000000004024514455992525 CN¥0.000000004201541457036015 CN¥0.000000004032782978330812 - -
Oct-04 2021 CN¥0.00000000403171753326888 CN¥0.000000003908637056235284 CN¥0.000000004074942982453927 CN¥0.000000004073480706988642 - -
Oct-03 2021 CN¥0.00000000407457795535398 CN¥0.000000004005397425073079 CN¥0.00000000413273871397665 CN¥0.000000004054245333895094 - -
Oct-02 2021 CN¥0.000000004051990817207422 CN¥0.0000000038941665019431 CN¥0.000000004139579607426787 CN¥0.000000003978524779158914 - -
Oct-01 2021 CN¥0.00000000397742338231197 CN¥0.000000003622216129587442 CN¥0.000000003995447840852392 CN¥0.00000000365294205512712 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.