Market Cap CL$2,394.17T 2.42%
Volume 24h CL$92.99T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2021 CL$0.0000006888 CL$0.0000006878 CL$0.0000006912 CL$0.0000006908 - -
Nov-01 2021 CL$0.0000006907 CL$0.0000006625 CL$0.0000006907 CL$0.0000006642 - -
Oct-31 2021 CL$0.0000006503 CL$0.0000006495 CL$0.0000006699 CL$0.0000006597 - -
Oct-30 2021 CL$0.0000006594 CL$0.0000006496 CL$0.000000676 CL$0.0000006657 - -
Oct-11 2021 CL$0.0000005287 CL$0.0000005074 CL$0.0000005309 CL$0.0000005088 - -
Oct-10 2021 CL$0.0000005095 CL$0.0000005079 CL$0.0000005313 CL$0.0000005293 - -
Oct-09 2021 CL$0.0000005292 CL$0.0000005247 CL$0.0000005355 CL$0.0000005268 - -
Oct-08 2021 CL$0.0000005267 CL$0.0000005251 CL$0.0000005549 CL$0.0000005514 - -
Oct-07 2021 CL$0.0000005514 CL$0.0000005358 CL$0.0000005669 CL$0.0000005479 - -
Oct-06 2021 CL$0.0000005476 CL$0.0000005236 CL$0.0000005576 CL$0.0000005574 - -
Oct-05 2021 CL$0.0000005574 CL$0.0000005344 CL$0.000000558 CL$0.0000005355 - -
Oct-04 2021 CL$0.0000005354 CL$0.0000005191 CL$0.0000005411 CL$0.000000541 - -
Oct-03 2021 CL$0.0000005411 CL$0.0000005319 CL$0.0000005488 CL$0.0000005384 - -
Oct-02 2021 CL$0.0000005381 CL$0.0000005171 CL$0.0000005497 CL$0.0000005283 - -
Oct-01 2021 CL$0.0000005282 CL$0.000000481 CL$0.0000005306 CL$0.0000004851 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.