Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2021 AU$0.000000001105596455929794 AU$0.000000001104065650571388 AU$0.000000001109509932603801 AU$0.000000001108947499371272 - -
Nov-01 2021 AU$0.00000000110868122115655 AU$0.00000000106344547263798 AU$0.00000000110868122115655 AU$0.000000001066152877521031 - -
Oct-31 2021 AU$0.000000001043859175483877 AU$0.000000001042619890985321 AU$0.000000001075340224115266 AU$0.000000001059025965797838 - -
Oct-30 2021 AU$0.000000001058480074440967 AU$0.000000001042714896564568 AU$0.000000001085191981141967 AU$0.000000001068529809082627 - -
Oct-11 2021 AU$0.000000000848714651960743 AU$0.000000000814556050128035 AU$0.00000000085218957087846 AU$0.000000000816796868161208 - -
Oct-10 2021 AU$0.0000000008179046313902 AU$0.000000000815295892320409 AU$0.000000000852802153921789 AU$0.000000000849669544949045 - -
Oct-09 2021 AU$0.000000000849442942871965 AU$0.000000000842261615234246 AU$0.000000000859647161224165 AU$0.000000000845682948071938 - -
Oct-08 2021 AU$0.000000000845525223933115 AU$0.000000000842864408116463 AU$0.000000000890768856151016 AU$0.00000000088517646448756 - -
Oct-07 2021 AU$0.000000000885115312353762 AU$0.000000000860059988965982 AU$0.00000000091005138911232 AU$0.000000000879582827302871 - -
Oct-06 2021 AU$0.000000000879041531147001 AU$0.000000000840479643731934 AU$0.000000000895146946660395 AU$0.000000000894691141503153 - -
Oct-05 2021 AU$0.000000000894812000938358 AU$0.000000000857920549052589 AU$0.000000000895658045983733 AU$0.000000000859683180371692 - -
Oct-04 2021 AU$0.000000000859456055529052 AU$0.000000000833218537540494 AU$0.000000000868670583518301 AU$0.000000000868358864879007 - -
Oct-03 2021 AU$0.000000000868592769348808 AU$0.000000000853845301257604 AU$0.000000000880991112184074 AU$0.000000000864258389647498 - -
Oct-02 2021 AU$0.000000000863777786032904 AU$0.000000000830133796258236 AU$0.000000000882449410602163 AU$0.000000000848116760488457 - -
Oct-01 2021 AU$0.000000000847881971671573 AU$0.000000000772161135129135 AU$0.000000000851724311793957 AU$0.000000000778711093688707 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.