Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 17 Seconds ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2021 Tk0.0000000802 Tk0.0000000801 Tk0.0000000805 Tk0.0000000805 - -
Nov-01 2021 Tk0.0000000805 Tk0.0000000772 Tk0.0000000805 Tk0.0000000774 - -
Oct-31 2021 Tk0.0000000758 Tk0.0000000757 Tk0.000000078 Tk0.0000000769 - -
Oct-30 2021 Tk0.0000000768 Tk0.0000000757 Tk0.0000000788 Tk0.0000000775 - -
Oct-11 2021 Tk0.0000000616 Tk0.0000000591 Tk0.0000000618 Tk0.0000000593 - -
Oct-10 2021 Tk0.0000000593 Tk0.0000000592 Tk0.0000000619 Tk0.0000000617 - -
Oct-09 2021 Tk0.0000000616 Tk0.0000000611 Tk0.0000000624 Tk0.0000000614 - -
Oct-08 2021 Tk0.0000000614 Tk0.0000000612 Tk0.0000000646 Tk0.0000000642 - -
Oct-07 2021 Tk0.0000000642 Tk0.0000000624 Tk0.000000066 Tk0.0000000638 - -
Oct-06 2021 Tk0.0000000638 Tk0.000000061 Tk0.000000065 Tk0.0000000649 - -
Oct-05 2021 Tk0.0000000649 Tk0.0000000623 Tk0.000000065 Tk0.0000000624 - -
Oct-04 2021 Tk0.0000000624 Tk0.0000000605 Tk0.000000063 Tk0.000000063 - -
Oct-03 2021 Tk0.000000063 Tk0.000000062 Tk0.0000000639 Tk0.0000000627 - -
Oct-02 2021 Tk0.0000000627 Tk0.0000000602 Tk0.000000064 Tk0.0000000615 - -
Oct-01 2021 Tk0.0000000615 Tk0.000000056 Tk0.0000000618 Tk0.0000000565 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.