Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
SafeMoon.swap SFMS

SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2021 CA$0.000000001002700854592523 CA$0.000000001001312518158504 CA$0.000000001006250111995084 CA$0.000000001005740023273396 - -
Nov-01 2021 CA$0.00000000100549852702761 CA$0.000000000964472777121821 CA$0.00000000100549852702761 CA$0.000000000966928209368735 - -
Oct-31 2021 CA$0.000000000946709336592152 CA$0.000000000945585389767684 CA$0.000000000975260508402499 CA$0.000000000960464584745914 - -
Oct-30 2021 CA$0.000000000959969498381343 CA$0.000000000945671553371946 CA$0.000000000984195382548422 CA$0.000000000969083924770441 - -
Oct-11 2021 CA$0.000000000769726514825471 CA$0.000000000738746984214967 CA$0.000000000772878030145321 CA$0.000000000740779253896004 - -
Oct-10 2021 CA$0.000000000741783919866521 CA$0.000000000739417970807387 CA$0.000000000773433601337468 CA$0.000000000770592537875997 - -
Oct-09 2021 CA$0.000000000770387025190855 CA$0.0000000007638740490314 CA$0.000000000779641557807455 CA$0.000000000766976965418115 - -
Oct-08 2021 CA$0.000000000766833920342364 CA$0.00000000076442074121271 CA$0.00000000080786682022771 CA$0.000000000802794901020581 - -
Oct-07 2021 CA$0.000000000802739440190826 CA$0.000000000780015964515526 CA$0.000000000825354767276841 CA$0.000000000797721852210334 - -
Oct-06 2021 CA$0.000000000797230933380803 CA$0.000000000762257921972883 CA$0.000000000811837450806066 CA$0.00000000081142406650274 - -
Oct-05 2021 CA$0.000000000811533677797454 CA$0.000000000778075637899967 CA$0.00000000081230098316052 CA$0.000000000779674224726577 - -
Oct-04 2021 CA$0.000000000779468237928598 CA$0.000000000755672592086563 CA$0.000000000787825188640525 CA$0.000000000787542481017562 - -
Oct-03 2021 CA$0.000000000787754616476666 CA$0.000000000774379665083854 CA$0.000000000798999070897422 CA$0.000000000783823628630854 - -
Oct-02 2021 CA$0.000000000783387753811892 CA$0.000000000752874941367508 CA$0.00000000080032164846379 CA$0.000000000769184267889892 - -
Oct-01 2021 CA$0.000000000768971330388079 CA$0.000000000700297677262345 CA$0.000000000772456071772412 CA$0.000000000706238044572681 - -

Historical and market price analysis of SafeMoon.swap (SFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.