Market Cap R44.12T 0.33%
Volume 24h R1.35T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00043274 R0.00040399 R0.00052458 R0.00052458 R4,889 -
May-10 2024 R0.00052458 R0.00052458 R0.00052458 R0.00052458 - -
May-09 2024 R0.00052458 R0.00052458 R0.00052458 R0.00052458 - -
May-08 2024 R0.00052458 R0.00052458 R0.00052947 R0.00052947 R129 -
May-07 2024 R0.00052947 R0.00052947 R0.0005385 R0.00053507 R377 -
May-06 2024 R0.00053507 R0.00052554 R0.00053507 R0.00052554 R43 -
May-05 2024 R0.00052554 R0.00052554 R0.00052679 R0.00052679 R118 -
May-04 2024 R0.00052679 R0.00049808 R0.00052679 R0.00049808 R175 -
May-03 2024 R0.00049808 R0.00049808 R0.00049808 R0.00049808 - -
May-02 2024 R0.00049808 R0.00048336 R0.00050463 R0.0004861 R878 -
May-01 2024 R0.0004861 R0.00047077 R0.00052525 R0.00052525 R74 -
Apr-30 2024 R0.00052525 R0.00052525 R0.00052525 R0.00052525 - -
Apr-29 2024 R0.00052525 R0.00052525 R0.00052525 R0.00052525 - -
Apr-28 2024 R0.00052525 R0.00052525 R0.00053278 R0.00053147 R440 -
Apr-27 2024 R0.00053147 R0.00053147 R0.00053147 R0.00053147 R28 -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.