Market Cap Tk277.18T -3.64%
Volume 24h Tk14.78T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 10 Seconds ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00330467 Tk0.00330467 Tk0.00330467 Tk0.00330467 - -
May-09 2024 Tk0.00330467 Tk0.00330467 Tk0.00330467 Tk0.00330467 - -
May-08 2024 Tk0.00330467 Tk0.00330467 Tk0.0033355 Tk0.0033355 Tk811 -
May-07 2024 Tk0.0033355 Tk0.0033355 Tk0.00339235 Tk0.00337072 Tk2,377 -
May-06 2024 Tk0.00337072 Tk0.0033107 Tk0.00337072 Tk0.0033107 Tk268 -
May-05 2024 Tk0.0033107 Tk0.0033107 Tk0.00331859 Tk0.00331859 Tk742 -
May-04 2024 Tk0.00331859 Tk0.00313775 Tk0.00331859 Tk0.00313775 Tk1,105 -
May-03 2024 Tk0.00313775 Tk0.00313775 Tk0.00313775 Tk0.00313775 - -
May-02 2024 Tk0.00313775 Tk0.00304498 Tk0.00317901 Tk0.00306229 Tk5,529 -
May-01 2024 Tk0.00306229 Tk0.00296569 Tk0.00330886 Tk0.00330886 Tk465 -
Apr-30 2024 Tk0.00330886 Tk0.00330886 Tk0.00330886 Tk0.00330886 - -
Apr-29 2024 Tk0.00330886 Tk0.00330886 Tk0.00330886 Tk0.00330886 - -
Apr-28 2024 Tk0.00330886 Tk0.00330886 Tk0.00335632 Tk0.00334807 Tk2,775 -
Apr-27 2024 Tk0.00334807 Tk0.00334807 Tk0.00334807 Tk0.00334807 Tk178 -
Apr-26 2024 Tk0.00350353 Tk0.00350353 Tk0.00350353 Tk0.00350353 - -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 159 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.