Market Cap CA$3.26T 0.43%
Volume 24h CA$100.47B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 12 Seconds ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000319 CA$0.00002978 CA$0.00003867 CA$0.00003867 CA$360 -
May-10 2024 CA$0.00003867 CA$0.00003867 CA$0.00003867 CA$0.00003867 - -
May-09 2024 CA$0.00003867 CA$0.00003867 CA$0.00003867 CA$0.00003867 - -
May-08 2024 CA$0.00003867 CA$0.00003867 CA$0.00003903 CA$0.00003903 CA$9 -
May-07 2024 CA$0.00003903 CA$0.00003903 CA$0.00003969 CA$0.00003944 CA$28 -
May-06 2024 CA$0.00003944 CA$0.00003874 CA$0.00003944 CA$0.00003874 CA$3 -
May-05 2024 CA$0.00003874 CA$0.00003874 CA$0.00003883 CA$0.00003883 CA$9 -
May-04 2024 CA$0.00003883 CA$0.00003671 CA$0.00003883 CA$0.00003671 CA$13 -
May-03 2024 CA$0.00003671 CA$0.00003671 CA$0.00003671 CA$0.00003671 - -
May-02 2024 CA$0.00003671 CA$0.00003563 CA$0.0000372 CA$0.00003583 CA$65 -
May-01 2024 CA$0.00003583 CA$0.0000347 CA$0.00003871 CA$0.00003871 CA$5 -
Apr-30 2024 CA$0.00003871 CA$0.00003871 CA$0.00003871 CA$0.00003871 - -
Apr-29 2024 CA$0.00003871 CA$0.00003871 CA$0.00003871 CA$0.00003871 - -
Apr-28 2024 CA$0.00003871 CA$0.00003871 CA$0.00003927 CA$0.00003917 CA$32 -
Apr-27 2024 CA$0.00003917 CA$0.00003917 CA$0.00003917 CA$0.00003917 CA$2 -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 160 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.