Market Cap CHF2.16T 0.18%
Volume 24h CHF67.31B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00002114 CHF0.00001973 CHF0.00002562 CHF0.00002562 CHF239 -
May-10 2024 CHF0.00002562 CHF0.00002562 CHF0.00002562 CHF0.00002562 - -
May-09 2024 CHF0.00002562 CHF0.00002562 CHF0.00002562 CHF0.00002562 - -
May-08 2024 CHF0.00002562 CHF0.00002562 CHF0.00002586 CHF0.00002586 CHF6 -
May-07 2024 CHF0.00002586 CHF0.00002586 CHF0.0000263 CHF0.00002614 CHF18 -
May-06 2024 CHF0.00002614 CHF0.00002567 CHF0.00002614 CHF0.00002567 CHF2 -
May-05 2024 CHF0.00002567 CHF0.00002567 CHF0.00002573 CHF0.00002573 CHF6 -
May-04 2024 CHF0.00002573 CHF0.00002433 CHF0.00002573 CHF0.00002433 CHF9 -
May-03 2024 CHF0.00002433 CHF0.00002433 CHF0.00002433 CHF0.00002433 - -
May-02 2024 CHF0.00002433 CHF0.00002361 CHF0.00002465 CHF0.00002374 CHF43 -
May-01 2024 CHF0.00002374 CHF0.00002299 CHF0.00002566 CHF0.00002566 CHF4 -
Apr-30 2024 CHF0.00002566 CHF0.00002566 CHF0.00002566 CHF0.00002566 - -
Apr-29 2024 CHF0.00002566 CHF0.00002566 CHF0.00002566 CHF0.00002566 - -
Apr-28 2024 CHF0.00002566 CHF0.00002566 CHF0.00002602 CHF0.00002596 CHF22 -
Apr-27 2024 CHF0.00002596 CHF0.00002596 CHF0.00002596 CHF0.00002596 CHF1 -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.